PREVIEW / stock_1min / 2008-03-14

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-03-14.parquet
  size:    12.8 MB
  rows:    1,035,494
  symbols: 2,650

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-14 05:54:00	AAPL	Stock	4.5589	4.5589	4.5589	4.5589	2800.0
2008-03-14 06:00:00	AAPL	Stock	4.5589	4.5589	4.5589	4.5589	2800.0
2008-03-14 06:18:00	AAPL	Stock	4.56	4.56	4.56	4.56	2800.0
2008-03-14 06:20:00	AAPL	Stock	4.56	4.56	4.56	4.56	2800.0
2008-03-14 06:31:00	AAPL	Stock	4.5604	4.5604	4.56	4.56	8400.0
2008-03-14 06:42:00	AAPL	Stock	4.5679	4.5679	4.5679	4.5679	2800.0
2008-03-14 07:21:00	AAPL	Stock	4.56	4.56	4.5557	4.5557	11200.0
2008-03-14 07:22:00	AAPL	Stock	4.5571	4.5571	4.5571	4.5571	14000.0
2008-03-14 07:26:00	AAPL	Stock	4.5536	4.5536	4.5536	4.5536	25200.0
2008-03-14 07:40:00	AAPL	Stock	4.5471	4.5471	4.5471	4.5471	47600.0
2008-03-14 07:53:00	AAPL	Stock	4.5504	4.5504	4.5504	4.5504	28000.0
2008-03-14 08:00:00	AAPL	Stock	4.5504	4.5607	4.55	4.5539	58940.0
2008-03-14 08:01:00	AAPL	Stock	4.5571	4.5636	4.5571	4.5636	14000.0
2008-03-14 08:02:00	AAPL	Stock	4.5632	4.5711	4.5632	4.5668	345268.0
2008-03-14 08:03:00	AAPL	Stock	4.5671	4.5675	4.5668	4.5668	61600.0
2008-03-14 08:04:00	AAPL	Stock	4.5675	4.5686	4.5607	4.5686	30800.0
2008-03-14 08:05:00	AAPL	Stock	4.5668	4.5768	4.5668	4.5761	266896.0
2008-03-14 08:06:00	AAPL	Stock	4.575	4.5857	4.575	4.5768	163912.0
2008-03-14 08:07:00	AAPL	Stock	4.575	4.5786	4.5725	4.5725	72800.0
2008-03-14 08:08:00	AAPL	Stock	4.575	4.575	4.5679	4.5714	347200.0
2008-03-14 08:09:00	AAPL	Stock	4.5732	4.5786	4.5732	4.575	49000.0
2008-03-14 08:10:00	AAPL	Stock	4.5775	4.5779	4.5664	4.5664	187600.0
2008-03-14 08:12:00	AAPL	Stock	4.5689	4.5786	4.5689	4.5786	200368.0
2008-03-14 08:13:00	AAPL	Stock	4.5793	4.5839	4.5793	4.5839	15064.0
2008-03-14 08:14:00	AAPL	Stock	4.5786	4.5839	4.5786	4.5839	13944.0
2008-03-14 08:15:00	AAPL	Stock	4.5843	4.5875	4.5843	4.5861	97972.0
2008-03-14 08:16:00	AAPL	Stock	4.5857	4.5857	4.5718	4.5854	159628.0
2008-03-14 08:17:00	AAPL	Stock	4.5843	4.5857	4.5843	4.5857	8400.0
2008-03-14 08:18:00	AAPL	Stock	4.5796	4.5796	4.5754	4.5754	30800.0
2008-03-14 08:19:00	AAPL	Stock	4.5786	4.5786	4.5786	4.5786	11200.0
2008-03-14 08:20:00	AAPL	Stock	4.5796	4.5796	4.5771	4.5771	23240.0
2008-03-14 08:21:00	AAPL	Stock	4.5768	4.5768	4.575	4.575	5600.0
2008-03-14 08:22:00	AAPL	Stock	4.5739	4.5739	4.5739	4.5739	2800.0
2008-03-14 08:23:00	AAPL	Stock	4.5768	4.5768	4.5768	4.5768	2800.0
2008-03-14 08:24:00	AAPL	Stock	4.575	4.575	4.575	4.575	5600.0
2008-03-14 08:25:00	AAPL	Stock	4.575	4.575	4.5714	4.5714	72800.0
2008-03-14 08:26:00	AAPL	Stock	4.5704	4.5714	4.5704	4.5714	81200.0
2008-03-14 08:27:00	AAPL	Stock	4.5714	4.5714	4.5689	4.5689	41496.0
2008-03-14 08:28:00	AAPL	Stock	4.5696	4.5696	4.5689	4.5689	40600.0
2008-03-14 08:29:00	AAPL	Stock	4.5696	4.5711	4.5661	4.5696	133896.0
2008-03-14 08:30:00	AAPL	Stock	4.5725	4.625	4.5711	4.6196	1726984.0
2008-03-14 08:31:00	AAPL	Stock	4.62	4.625	4.615	4.625	1055964.0
2008-03-14 08:32:00	AAPL	Stock	4.6218	4.625	4.6107	4.6143	293552.0
2008-03-14 08:33:00	AAPL	Stock	4.6161	4.6214	4.6107	4.6179	546000.0
2008-03-14 08:34:00	AAPL	Stock	4.6196	4.6354	4.6196	4.6354	791084.0
2008-03-14 08:35:00	AAPL	Stock	4.6354	4.6354	4.6193	4.625	317520.0
2008-03-14 08:36:00	AAPL	Stock	4.6218	4.6286	4.6218	4.6286	472500.0
2008-03-14 08:37:00	AAPL	Stock	4.6286	4.6304	4.6268	4.6296	254884.0
2008-03-14 08:38:00	AAPL	Stock	4.63	4.6368	4.63	4.6329	275884.0
2008-03-14 08:39:00	AAPL	Stock	4.6357	4.64	4.6357	4.6386	451192.0

> showing 50 of 1,035,494 rows — these rows as CSV

> unlock the full archive -- $79 one-time