PREVIEW / stock_1min / 2008-03-17

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-03-17.parquet
  size:    12.9 MB
  rows:    1,043,560
  symbols: 2,682

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-17 05:02:00	AAPL	Stock	4.3975	4.3975	4.3975	4.3975	2800.0
2008-03-17 06:33:00	AAPL	Stock	4.4014	4.4014	4.4014	4.4014	20300.0
2008-03-17 06:34:00	AAPL	Stock	4.4014	4.4014	4.4014	4.4014	7700.0
2008-03-17 07:02:00	AAPL	Stock	4.4036	4.4036	4.4036	4.4036	2800.0
2008-03-17 07:04:00	AAPL	Stock	4.3929	4.3929	4.3929	4.3929	2800.0
2008-03-17 07:06:00	AAPL	Stock	4.3929	4.3929	4.3929	4.3929	5600.0
2008-03-17 07:09:00	AAPL	Stock	4.4171	4.4171	4.4171	4.4171	19600.0
2008-03-17 07:18:00	AAPL	Stock	4.3929	4.3929	4.3929	4.3929	19600.0
2008-03-17 07:23:00	AAPL	Stock	4.3961	4.3961	4.3961	4.3961	19600.0
2008-03-17 07:31:00	AAPL	Stock	4.4	4.4	4.4	4.4	19600.0
2008-03-17 07:34:00	AAPL	Stock	4.4	4.4	4.4	4.4	5320.0
2008-03-17 07:47:00	AAPL	Stock	4.4064	4.4064	4.4064	4.4064	2800.0
2008-03-17 07:54:00	AAPL	Stock	4.4071	4.4071	4.4071	4.4071	6440.0
2008-03-17 07:56:00	AAPL	Stock	4.4232	4.4243	4.4232	4.4243	12040.0
2008-03-17 08:00:00	AAPL	Stock	4.4107	4.4264	4.4107	4.4146	219100.0
2008-03-17 08:01:00	AAPL	Stock	4.4146	4.4146	4.4107	4.4125	165172.0
2008-03-17 08:02:00	AAPL	Stock	4.4125	4.4125	4.4089	4.4089	500108.0
2008-03-17 08:03:00	AAPL	Stock	4.4089	4.4089	4.4064	4.4071	57400.0
2008-03-17 08:04:00	AAPL	Stock	4.4068	4.4146	4.4036	4.4036	77532.0
2008-03-17 08:05:00	AAPL	Stock	4.3993	4.4036	4.3964	4.3964	44800.0
2008-03-17 08:06:00	AAPL	Stock	4.3964	4.4	4.3964	4.4	86800.0
2008-03-17 08:07:00	AAPL	Stock	4.4018	4.4018	4.4018	4.4018	74200.0
2008-03-17 08:08:00	AAPL	Stock	4.4018	4.4018	4.4018	4.4018	16800.0
2008-03-17 08:09:00	AAPL	Stock	4.4018	4.4018	4.4018	4.4018	61040.0
2008-03-17 08:10:00	AAPL	Stock	4.4018	4.4018	4.4	4.4018	89600.0
2008-03-17 08:11:00	AAPL	Stock	4.3982	4.3982	4.3971	4.3971	5600.0
2008-03-17 08:12:00	AAPL	Stock	4.3971	4.3971	4.3964	4.3964	35980.0
2008-03-17 08:13:00	AAPL	Stock	4.3964	4.3964	4.3936	4.3936	24948.0
2008-03-17 08:14:00	AAPL	Stock	4.3939	4.3964	4.3911	4.3911	84840.0
2008-03-17 08:15:00	AAPL	Stock	4.3911	4.3911	4.3821	4.3821	72800.0
2008-03-17 08:16:00	AAPL	Stock	4.3821	4.3925	4.3821	4.3857	30884.0
2008-03-17 08:17:00	AAPL	Stock	4.3839	4.3839	4.3839	4.3839	4620.0
2008-03-17 08:18:00	AAPL	Stock	4.3857	4.3893	4.3821	4.3839	177800.0
2008-03-17 08:19:00	AAPL	Stock	4.3914	4.3929	4.3893	4.3893	51520.0
2008-03-17 08:20:00	AAPL	Stock	4.3929	4.3946	4.3929	4.3946	386400.0
2008-03-17 08:21:00	AAPL	Stock	4.3957	4.3964	4.3896	4.3911	293300.0
2008-03-17 08:22:00	AAPL	Stock	4.3911	4.3929	4.3868	4.3929	135800.0
2008-03-17 08:23:00	AAPL	Stock	4.3893	4.3893	4.3857	4.3893	65800.0
2008-03-17 08:24:00	AAPL	Stock	4.3857	4.3929	4.3857	4.3929	58100.0
2008-03-17 08:25:00	AAPL	Stock	4.3929	4.3929	4.3925	4.3925	19600.0
2008-03-17 08:26:00	AAPL	Stock	4.3857	4.3911	4.3839	4.3911	86912.0
2008-03-17 08:28:00	AAPL	Stock	4.3911	4.3911	4.3857	4.3857	9128.0
2008-03-17 08:29:00	AAPL	Stock	4.3857	4.3893	4.3821	4.3821	273028.0
2008-03-17 08:30:00	AAPL	Stock	4.3814	4.3814	4.3679	4.3696	202440.0
2008-03-17 08:31:00	AAPL	Stock	4.3714	4.3821	4.3714	4.3821	36400.0
2008-03-17 08:32:00	AAPL	Stock	4.3786	4.3786	4.375	4.3786	98000.0
2008-03-17 08:33:00	AAPL	Stock	4.3725	4.375	4.3714	4.375	73500.0
2008-03-17 08:34:00	AAPL	Stock	4.3704	4.3704	4.3704	4.3704	2800.0
2008-03-17 08:35:00	AAPL	Stock	4.3768	4.3768	4.3707	4.3707	31500.0
2008-03-17 08:36:00	AAPL	Stock	4.375	4.3786	4.3689	4.375	40320.0

> showing 50 of 1,043,560 rows — these rows as CSV

> unlock the full archive -- $79 one-time