PREVIEW / stock_1min / 2008-03-18

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-03-18.parquet
  size:    12.9 MB
  rows:    1,046,434
  symbols: 2,687

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-18 06:17:00	AAPL	Stock	4.5921	4.6064	4.5921	4.6064	61488.0
2008-03-18 06:31:00	AAPL	Stock	4.5893	4.5893	4.5893	4.5893	19600.0
2008-03-18 06:32:00	AAPL	Stock	4.5893	4.5893	4.5893	4.5893	25200.0
2008-03-18 06:35:00	AAPL	Stock	4.5861	4.5861	4.5861	4.5861	11200.0
2008-03-18 06:36:00	AAPL	Stock	4.5893	4.5893	4.5893	4.5893	23548.0
2008-03-18 06:47:00	AAPL	Stock	4.6054	4.6054	4.6054	4.6054	22400.0
2008-03-18 07:21:00	AAPL	Stock	4.5975	4.5982	4.5975	4.5982	11200.0
2008-03-18 07:22:00	AAPL	Stock	4.5982	4.5982	4.5982	4.5982	5740.0
2008-03-18 07:23:00	AAPL	Stock	4.5982	4.5982	4.5982	4.5982	14000.0
2008-03-18 07:26:00	AAPL	Stock	4.5893	4.59	4.5893	4.59	11200.0
2008-03-18 07:30:00	AAPL	Stock	4.5971	4.5982	4.5971	4.5982	5600.0
2008-03-18 07:31:00	AAPL	Stock	4.5982	4.5982	4.5982	4.5982	17444.0
2008-03-18 07:32:00	AAPL	Stock	4.5982	4.5982	4.5982	4.5982	8400.0
2008-03-18 07:34:00	AAPL	Stock	4.5996	4.6018	4.5996	4.6018	28000.0
2008-03-18 07:35:00	AAPL	Stock	4.6054	4.6054	4.6054	4.6054	28000.0
2008-03-18 07:36:00	AAPL	Stock	4.6064	4.6071	4.5936	4.5936	32732.0
2008-03-18 07:37:00	AAPL	Stock	4.5929	4.5929	4.5929	4.5929	2800.0
2008-03-18 07:38:00	AAPL	Stock	4.6036	4.6036	4.6036	4.6036	14000.0
2008-03-18 07:39:00	AAPL	Stock	4.6036	4.6036	4.6036	4.6036	14000.0
2008-03-18 07:44:00	AAPL	Stock	4.5932	4.5932	4.5932	4.5932	8400.0
2008-03-18 07:45:00	AAPL	Stock	4.5932	4.6	4.5932	4.6	16800.0
2008-03-18 07:48:00	AAPL	Stock	4.5939	4.5939	4.5939	4.5939	14000.0
2008-03-18 07:49:00	AAPL	Stock	4.5982	4.6	4.5982	4.6	12880.0
2008-03-18 07:50:00	AAPL	Stock	4.6	4.6	4.6	4.6	4816.0
2008-03-18 07:52:00	AAPL	Stock	4.6071	4.6082	4.6071	4.6082	46340.0
2008-03-18 07:54:00	AAPL	Stock	4.6071	4.6071	4.6071	4.6071	28000.0
2008-03-18 07:55:00	AAPL	Stock	4.6018	4.6082	4.6018	4.6018	44800.0
2008-03-18 07:57:00	AAPL	Stock	4.6071	4.6071	4.6071	4.6071	16800.0
2008-03-18 07:58:00	AAPL	Stock	4.6071	4.6071	4.6071	4.6071	126000.0
2008-03-18 07:59:00	AAPL	Stock	4.6071	4.6071	4.6054	4.6054	42000.0
2008-03-18 08:00:00	AAPL	Stock	4.6039	4.6107	4.5914	4.6071	490000.0
2008-03-18 08:01:00	AAPL	Stock	4.6071	4.6136	4.6071	4.6136	116508.0
2008-03-18 08:02:00	AAPL	Stock	4.6136	4.6136	4.6071	4.6071	67200.0
2008-03-18 08:03:00	AAPL	Stock	4.6071	4.6114	4.6071	4.6107	45080.0
2008-03-18 08:04:00	AAPL	Stock	4.6118	4.6121	4.6071	4.6071	36988.0
2008-03-18 08:05:00	AAPL	Stock	4.6068	4.6107	4.6068	4.6107	313684.0
2008-03-18 08:06:00	AAPL	Stock	4.6107	4.6107	4.6107	4.6107	25900.0
2008-03-18 08:07:00	AAPL	Stock	4.6071	4.61	4.6068	4.6071	31080.0
2008-03-18 08:08:00	AAPL	Stock	4.6057	4.6064	4.6036	4.6036	83720.0
2008-03-18 08:09:00	AAPL	Stock	4.6	4.6	4.6	4.6	26600.0
2008-03-18 08:10:00	AAPL	Stock	4.5925	4.5968	4.5893	4.5968	52220.0
2008-03-18 08:11:00	AAPL	Stock	4.5982	4.5982	4.5918	4.5964	24360.0
2008-03-18 08:12:00	AAPL	Stock	4.5929	4.5957	4.5929	4.5957	16800.0
2008-03-18 08:13:00	AAPL	Stock	4.5957	4.6	4.5957	4.6	150360.0
2008-03-18 08:14:00	AAPL	Stock	4.6	4.6107	4.5964	4.6079	221844.0
2008-03-18 08:15:00	AAPL	Stock	4.6107	4.6107	4.6071	4.6071	178360.0
2008-03-18 08:16:00	AAPL	Stock	4.6036	4.6071	4.6036	4.6036	18340.0
2008-03-18 08:17:00	AAPL	Stock	4.6036	4.6036	4.6036	4.6036	21000.0
2008-03-18 08:18:00	AAPL	Stock	4.6007	4.6089	4.5971	4.5971	44800.0
2008-03-18 08:19:00	AAPL	Stock	4.6	4.6018	4.6	4.6018	40040.0

> showing 50 of 1,046,434 rows — these rows as CSV

> unlock the full archive -- $79 one-time