PREVIEW / stock_1min / 2008-03-19

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-03-19.parquet
  size:    13.0 MB
  rows:    1,048,943
  symbols: 2,676

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-19 04:16:00	AAPL	Stock	4.7389	4.7389	4.7389	4.7389	2800.0
2008-03-19 05:57:00	AAPL	Stock	4.6875	4.6875	4.6875	4.6875	2800.0
2008-03-19 06:00:00	AAPL	Stock	4.6875	4.6875	4.6875	4.6875	5600.0
2008-03-19 06:37:00	AAPL	Stock	4.6875	4.6875	4.6782	4.6782	11200.0
2008-03-19 06:39:00	AAPL	Stock	4.6943	4.6968	4.6943	4.6968	14000.0
2008-03-19 06:40:00	AAPL	Stock	4.6982	4.6982	4.6982	4.6982	8400.0
2008-03-19 06:46:00	AAPL	Stock	4.7086	4.7089	4.7086	4.7089	5600.0
2008-03-19 06:49:00	AAPL	Stock	4.6975	4.6975	4.6975	4.6975	2800.0
2008-03-19 07:01:00	AAPL	Stock	4.7018	4.7018	4.7018	4.7018	2800.0
2008-03-19 07:02:00	AAPL	Stock	4.6982	4.6982	4.6982	4.6982	12600.0
2008-03-19 07:06:00	AAPL	Stock	4.7018	4.7018	4.7018	4.7018	14000.0
2008-03-19 07:07:00	AAPL	Stock	4.7018	4.7018	4.7018	4.7018	8400.0
2008-03-19 07:14:00	AAPL	Stock	4.6943	4.6946	4.6932	4.6932	8400.0
2008-03-19 07:15:00	AAPL	Stock	4.7	4.7	4.7	4.7	2800.0
2008-03-19 07:16:00	AAPL	Stock	4.7	4.7	4.7	4.7	7672.0
2008-03-19 07:18:00	AAPL	Stock	4.7018	4.7029	4.7018	4.7029	11200.0
2008-03-19 07:19:00	AAPL	Stock	4.7029	4.7029	4.7029	4.7029	8568.0
2008-03-19 07:21:00	AAPL	Stock	4.7057	4.7057	4.7057	4.7057	5600.0
2008-03-19 07:23:00	AAPL	Stock	4.7043	4.7043	4.7043	4.7043	2800.0
2008-03-19 07:24:00	AAPL	Stock	4.7043	4.7043	4.7029	4.7029	14728.0
2008-03-19 07:25:00	AAPL	Stock	4.7029	4.7029	4.7029	4.7029	2800.0
2008-03-19 07:26:00	AAPL	Stock	4.7029	4.7029	4.7029	4.7029	41272.0
2008-03-19 07:27:00	AAPL	Stock	4.7107	4.7107	4.7107	4.7107	2800.0
2008-03-19 07:29:00	AAPL	Stock	4.7057	4.7057	4.7057	4.7057	8400.0
2008-03-19 07:30:00	AAPL	Stock	4.7161	4.7161	4.7161	4.7161	2800.0
2008-03-19 07:31:00	AAPL	Stock	4.7057	4.7143	4.7057	4.7143	33600.0
2008-03-19 07:32:00	AAPL	Stock	4.7143	4.7154	4.7143	4.7154	25200.0
2008-03-19 07:33:00	AAPL	Stock	4.7143	4.7143	4.7143	4.7143	12880.0
2008-03-19 07:36:00	AAPL	Stock	4.7143	4.7175	4.7143	4.7175	19600.0
2008-03-19 07:37:00	AAPL	Stock	4.7179	4.7189	4.7179	4.7189	8400.0
2008-03-19 07:40:00	AAPL	Stock	4.72	4.72	4.72	4.72	5600.0
2008-03-19 07:43:00	AAPL	Stock	4.7179	4.7179	4.7179	4.7179	3388.0
2008-03-19 07:45:00	AAPL	Stock	4.7143	4.7143	4.7071	4.7071	14168.0
2008-03-19 07:48:00	AAPL	Stock	4.7239	4.7239	4.7196	4.7196	18732.0
2008-03-19 07:49:00	AAPL	Stock	4.7196	4.725	4.7196	4.725	22876.0
2008-03-19 07:50:00	AAPL	Stock	4.725	4.725	4.725	4.725	2800.0
2008-03-19 07:51:00	AAPL	Stock	4.7218	4.7218	4.7214	4.7214	9268.0
2008-03-19 07:53:00	AAPL	Stock	4.7196	4.7196	4.7179	4.7179	71932.0
2008-03-19 07:54:00	AAPL	Stock	4.7189	4.7189	4.7189	4.7189	2800.0
2008-03-19 07:56:00	AAPL	Stock	4.7189	4.7229	4.7179	4.7186	50400.0
2008-03-19 07:58:00	AAPL	Stock	4.7189	4.7214	4.7143	4.7214	90440.0
2008-03-19 07:59:00	AAPL	Stock	4.7154	4.7214	4.7107	4.7139	66416.0
2008-03-19 08:00:00	AAPL	Stock	4.7196	4.7214	4.7143	4.7186	102732.0
2008-03-19 08:01:00	AAPL	Stock	4.7179	4.7218	4.7161	4.7218	49868.0
2008-03-19 08:02:00	AAPL	Stock	4.7214	4.7229	4.7143	4.7214	59416.0
2008-03-19 08:03:00	AAPL	Stock	4.7179	4.7179	4.7143	4.7143	86072.0
2008-03-19 08:04:00	AAPL	Stock	4.7143	4.7179	4.7143	4.7143	106120.0
2008-03-19 08:05:00	AAPL	Stock	4.7143	4.7179	4.7143	4.7179	28588.0
2008-03-19 08:06:00	AAPL	Stock	4.7107	4.7107	4.7079	4.7107	69832.0
2008-03-19 08:07:00	AAPL	Stock	4.7082	4.7082	4.7079	4.7079	15400.0

> showing 50 of 1,048,943 rows — these rows as CSV

> unlock the full archive -- $79 one-time