PREVIEW / stock_1min / 2008-03-20

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-03-20.parquet
  size:    13.0 MB
  rows:    1,055,164
  symbols: 2,669

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-20 04:15:00	AAPL	Stock	4.6107	4.6107	4.6107	4.6107	2800.0
2008-03-20 05:50:00	AAPL	Stock	4.6346	4.6346	4.6346	4.6346	28000.0
2008-03-20 06:34:00	AAPL	Stock	4.6314	4.6314	4.6314	4.6314	14000.0
2008-03-20 07:00:00	AAPL	Stock	4.6339	4.6339	4.6339	4.6339	2800.0
2008-03-20 07:01:00	AAPL	Stock	4.6357	4.6357	4.6357	4.6357	4200.0
2008-03-20 07:09:00	AAPL	Stock	4.6357	4.6357	4.6357	4.6357	2800.0
2008-03-20 07:11:00	AAPL	Stock	4.6339	4.6339	4.6339	4.6339	5600.0
2008-03-20 07:32:00	AAPL	Stock	4.6482	4.6482	4.6482	4.6482	5600.0
2008-03-20 07:59:00	AAPL	Stock	4.6564	4.6564	4.65	4.65	37912.0
2008-03-20 08:00:00	AAPL	Stock	4.65	4.6571	4.6446	4.6518	155036.0
2008-03-20 08:01:00	AAPL	Stock	4.6518	4.6518	4.6518	4.6518	5320.0
2008-03-20 08:02:00	AAPL	Stock	4.6518	4.6518	4.6518	4.6518	78680.0
2008-03-20 08:04:00	AAPL	Stock	4.6564	4.6564	4.6564	4.6564	8400.0
2008-03-20 08:06:00	AAPL	Stock	4.6536	4.6571	4.6518	4.6518	42000.0
2008-03-20 08:07:00	AAPL	Stock	4.6518	4.6521	4.6518	4.6521	26516.0
2008-03-20 08:08:00	AAPL	Stock	4.6518	4.6518	4.6518	4.6518	16464.0
2008-03-20 08:09:00	AAPL	Stock	4.6518	4.6518	4.6518	4.6518	8400.0
2008-03-20 08:10:00	AAPL	Stock	4.6518	4.6518	4.6504	4.6504	9800.0
2008-03-20 08:11:00	AAPL	Stock	4.6464	4.6464	4.6464	4.6464	5600.0
2008-03-20 08:13:00	AAPL	Stock	4.6464	4.6464	4.6464	4.6464	25200.0
2008-03-20 08:15:00	AAPL	Stock	4.65	4.65	4.65	4.65	7000.0
2008-03-20 08:16:00	AAPL	Stock	4.6471	4.6475	4.6429	4.6429	19600.0
2008-03-20 08:18:00	AAPL	Stock	4.6471	4.65	4.6464	4.65	88340.0
2008-03-20 08:19:00	AAPL	Stock	4.6457	4.6457	4.6429	4.6439	30800.0
2008-03-20 08:20:00	AAPL	Stock	4.6475	4.6482	4.6471	4.6482	19600.0
2008-03-20 08:22:00	AAPL	Stock	4.6507	4.6507	4.6507	4.6507	28000.0
2008-03-20 08:25:00	AAPL	Stock	4.6493	4.6554	4.6493	4.6511	37100.0
2008-03-20 08:26:00	AAPL	Stock	4.6507	4.6507	4.6507	4.6507	7700.0
2008-03-20 08:28:00	AAPL	Stock	4.6507	4.6507	4.6507	4.6507	11200.0
2008-03-20 08:30:00	AAPL	Stock	4.6436	4.6436	4.6375	4.6429	73864.0
2008-03-20 08:32:00	AAPL	Stock	4.6464	4.6464	4.6464	4.6464	25200.0
2008-03-20 08:33:00	AAPL	Stock	4.6429	4.6429	4.6421	4.6429	47600.0
2008-03-20 08:34:00	AAPL	Stock	4.6429	4.6429	4.6429	4.6429	11200.0
2008-03-20 08:35:00	AAPL	Stock	4.6443	4.6443	4.6436	4.6436	36176.0
2008-03-20 08:36:00	AAPL	Stock	4.6429	4.6429	4.6389	4.6389	128576.0
2008-03-20 08:37:00	AAPL	Stock	4.6393	4.6429	4.6393	4.6421	89600.0
2008-03-20 08:38:00	AAPL	Stock	4.6364	4.6364	4.6268	4.6268	338800.0
2008-03-20 08:39:00	AAPL	Stock	4.6268	4.6268	4.625	4.625	92400.0
2008-03-20 08:40:00	AAPL	Stock	4.625	4.625	4.625	4.625	61600.0
2008-03-20 08:41:00	AAPL	Stock	4.6214	4.6214	4.6214	4.6214	4200.0
2008-03-20 08:42:00	AAPL	Stock	4.625	4.6318	4.625	4.6318	36400.0
2008-03-20 08:43:00	AAPL	Stock	4.625	4.6296	4.6232	4.6296	43652.0
2008-03-20 08:44:00	AAPL	Stock	4.6232	4.6232	4.6214	4.6214	23100.0
2008-03-20 08:45:00	AAPL	Stock	4.6189	4.6189	4.6182	4.6182	5600.0
2008-03-20 08:46:00	AAPL	Stock	4.6179	4.6232	4.6179	4.6232	25200.0
2008-03-20 08:47:00	AAPL	Stock	4.6232	4.6232	4.615	4.615	17220.0
2008-03-20 08:48:00	AAPL	Stock	4.6232	4.6307	4.6214	4.6307	145600.0
2008-03-20 08:49:00	AAPL	Stock	4.6304	4.6304	4.6282	4.6282	66920.0
2008-03-20 08:50:00	AAPL	Stock	4.63	4.6304	4.6286	4.6286	109200.0
2008-03-20 08:51:00	AAPL	Stock	4.6271	4.6271	4.625	4.625	29260.0

> showing 50 of 1,055,164 rows — these rows as CSV

> unlock the full archive -- $79 one-time