PREVIEW / stock_1min / 2008-03-24

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-03-24.parquet
  size:    13.0 MB
  rows:    1,057,220
  symbols: 2,692

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-24 07:04:00	AAPL	Stock	4.7686	4.7686	4.7686	4.7686	2800.0
2008-03-24 07:22:00	AAPL	Stock	4.7686	4.7686	4.7686	4.7686	86800.0
2008-03-24 07:26:00	AAPL	Stock	4.7704	4.7704	4.7704	4.7704	2800.0
2008-03-24 07:28:00	AAPL	Stock	4.7857	4.7857	4.7768	4.7854	8400.0
2008-03-24 07:30:00	AAPL	Stock	4.7857	4.7946	4.7857	4.7946	19600.0
2008-03-24 07:31:00	AAPL	Stock	4.7857	4.7857	4.7857	4.7857	16800.0
2008-03-24 07:32:00	AAPL	Stock	4.7857	4.7943	4.7857	4.7943	16800.0
2008-03-24 07:33:00	AAPL	Stock	4.7857	4.7925	4.7857	4.7925	16800.0
2008-03-24 07:46:00	AAPL	Stock	4.7868	4.7868	4.7868	4.7868	2800.0
2008-03-24 07:49:00	AAPL	Stock	4.7779	4.7782	4.7779	4.7779	11200.0
2008-03-24 07:54:00	AAPL	Stock	4.7786	4.7786	4.7786	4.7786	12852.0
2008-03-24 08:00:00	AAPL	Stock	4.7771	4.7832	4.7714	4.78	30548.0
2008-03-24 08:01:00	AAPL	Stock	4.775	4.775	4.7679	4.7679	36120.0
2008-03-24 08:02:00	AAPL	Stock	4.7714	4.7714	4.7714	4.7714	13300.0
2008-03-24 08:03:00	AAPL	Stock	4.775	4.775	4.775	4.775	20300.0
2008-03-24 08:05:00	AAPL	Stock	4.7757	4.7761	4.7757	4.7761	47992.0
2008-03-24 08:06:00	AAPL	Stock	4.7761	4.7786	4.7761	4.7786	44800.0
2008-03-24 08:07:00	AAPL	Stock	4.7786	4.7854	4.7786	4.7786	95256.0
2008-03-24 08:08:00	AAPL	Stock	4.7832	4.785	4.7832	4.7832	19460.0
2008-03-24 08:09:00	AAPL	Stock	4.7854	4.7857	4.7846	4.7854	60900.0
2008-03-24 08:10:00	AAPL	Stock	4.7854	4.7857	4.7832	4.7832	110628.0
2008-03-24 08:11:00	AAPL	Stock	4.7843	4.7857	4.7843	4.7857	8400.0
2008-03-24 08:12:00	AAPL	Stock	4.7839	4.7839	4.7839	4.7839	4200.0
2008-03-24 08:13:00	AAPL	Stock	4.7821	4.7821	4.7821	4.7821	7000.0
2008-03-24 08:15:00	AAPL	Stock	4.7821	4.7821	4.7821	4.7821	28000.0
2008-03-24 08:16:00	AAPL	Stock	4.7832	4.7832	4.7821	4.7821	11200.0
2008-03-24 08:17:00	AAPL	Stock	4.7807	4.7807	4.7807	4.7807	14000.0
2008-03-24 08:18:00	AAPL	Stock	4.7807	4.7807	4.7789	4.7789	56000.0
2008-03-24 08:19:00	AAPL	Stock	4.7771	4.7807	4.7771	4.7807	33600.0
2008-03-24 08:20:00	AAPL	Stock	4.7771	4.7807	4.775	4.7804	181020.0
2008-03-24 08:21:00	AAPL	Stock	4.7814	4.7814	4.7768	4.7768	16800.0
2008-03-24 08:22:00	AAPL	Stock	4.7771	4.7836	4.7771	4.7814	48300.0
2008-03-24 08:23:00	AAPL	Stock	4.7821	4.7821	4.7821	4.7821	32704.0
2008-03-24 08:24:00	AAPL	Stock	4.7804	4.7804	4.7804	4.7804	8400.0
2008-03-24 08:25:00	AAPL	Stock	4.7804	4.7857	4.7804	4.7857	39760.0
2008-03-24 08:26:00	AAPL	Stock	4.7846	4.7875	4.7846	4.7875	91616.0
2008-03-24 08:27:00	AAPL	Stock	4.7875	4.7875	4.7871	4.7871	51100.0
2008-03-24 08:28:00	AAPL	Stock	4.7857	4.7868	4.7857	4.7857	79100.0
2008-03-24 08:29:00	AAPL	Stock	4.7868	4.7868	4.7857	4.7857	66360.0
2008-03-24 08:31:00	AAPL	Stock	4.7796	4.7796	4.7789	4.7789	39200.0
2008-03-24 08:32:00	AAPL	Stock	4.7789	4.7846	4.7789	4.7846	26320.0
2008-03-24 08:33:00	AAPL	Stock	4.7854	4.7854	4.7854	4.7854	5600.0
2008-03-24 08:34:00	AAPL	Stock	4.7854	4.7854	4.7846	4.7846	14980.0
2008-03-24 08:35:00	AAPL	Stock	4.7843	4.7854	4.7821	4.7821	14420.0
2008-03-24 08:36:00	AAPL	Stock	4.7839	4.7839	4.78	4.7804	23940.0
2008-03-24 08:37:00	AAPL	Stock	4.7839	4.7839	4.7839	4.7839	11200.0
2008-03-24 08:38:00	AAPL	Stock	4.7829	4.7829	4.7825	4.7825	5600.0
2008-03-24 08:39:00	AAPL	Stock	4.7829	4.7829	4.7821	4.7821	23800.0
2008-03-24 08:40:00	AAPL	Stock	4.7829	4.7829	4.7829	4.7829	2800.0
2008-03-24 08:41:00	AAPL	Stock	4.7814	4.7814	4.7814	4.7814	2800.0

> showing 50 of 1,057,220 rows — these rows as CSV

> unlock the full archive -- $79 one-time