PREVIEW / stock_1min / 2008-03-25
file: by_date/stock_1min/2008/2008-03-25.parquet size: 12.6 MB rows: 1,027,111 symbols: 2,675
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-03-25 07:00:00 | AAPL | Stock | 4.9961 | 4.9961 | 4.9961 | 4.9961 | 2800.0 |
| 2008-03-25 07:11:00 | AAPL | Stock | 4.9964 | 4.9964 | 4.9964 | 4.9964 | 5600.0 |
| 2008-03-25 07:19:00 | AAPL | Stock | 4.9964 | 4.9964 | 4.9964 | 4.9964 | 8400.0 |
| 2008-03-25 07:23:00 | AAPL | Stock | 4.9989 | 5.0 | 4.9989 | 5.0 | 5600.0 |
| 2008-03-25 07:24:00 | AAPL | Stock | 5.0036 | 5.0036 | 5.0036 | 5.0036 | 14000.0 |
| 2008-03-25 07:34:00 | AAPL | Stock | 5.0007 | 5.0007 | 5.0007 | 5.0007 | 5600.0 |
| 2008-03-25 07:35:00 | AAPL | Stock | 5.0011 | 5.0011 | 5.0011 | 5.0011 | 3360.0 |
| 2008-03-25 07:36:00 | AAPL | Stock | 5.0011 | 5.0011 | 5.0011 | 5.0011 | 28000.0 |
| 2008-03-25 07:37:00 | AAPL | Stock | 5.0011 | 5.0011 | 5.0011 | 5.0011 | 64400.0 |
| 2008-03-25 07:41:00 | AAPL | Stock | 4.9896 | 4.9896 | 4.9896 | 4.9896 | 2800.0 |
| 2008-03-25 07:42:00 | AAPL | Stock | 4.9893 | 4.9989 | 4.9893 | 4.9964 | 17052.0 |
| 2008-03-25 07:43:00 | AAPL | Stock | 4.9989 | 4.9989 | 4.9986 | 4.9986 | 7532.0 |
| 2008-03-25 07:44:00 | AAPL | Stock | 4.9964 | 4.9964 | 4.9964 | 4.9964 | 4732.0 |
| 2008-03-25 07:46:00 | AAPL | Stock | 4.9989 | 4.9989 | 4.9989 | 4.9989 | 14000.0 |
| 2008-03-25 07:52:00 | AAPL | Stock | 4.9929 | 4.9929 | 4.9929 | 4.9929 | 2800.0 |
| 2008-03-25 07:55:00 | AAPL | Stock | 4.9964 | 4.9975 | 4.9964 | 4.9975 | 64400.0 |
| 2008-03-25 07:56:00 | AAPL | Stock | 4.9964 | 4.9964 | 4.9964 | 4.9964 | 3920.0 |
| 2008-03-25 07:57:00 | AAPL | Stock | 4.9929 | 4.9929 | 4.9925 | 4.9929 | 29120.0 |
| 2008-03-25 07:59:00 | AAPL | Stock | 4.9979 | 4.9989 | 4.9979 | 4.9989 | 39200.0 |
| 2008-03-25 08:00:00 | AAPL | Stock | 4.9964 | 5.0025 | 4.9936 | 5.0 | 112840.0 |
| 2008-03-25 08:01:00 | AAPL | Stock | 5.0018 | 5.0064 | 5.0007 | 5.0007 | 65800.0 |
| 2008-03-25 08:02:00 | AAPL | Stock | 5.0036 | 5.0054 | 5.0007 | 5.0032 | 63504.0 |
| 2008-03-25 08:03:00 | AAPL | Stock | 5.0039 | 5.005 | 5.0018 | 5.0018 | 44800.0 |
| 2008-03-25 08:04:00 | AAPL | Stock | 5.0032 | 5.0086 | 5.0032 | 5.0086 | 248920.0 |
| 2008-03-25 08:05:00 | AAPL | Stock | 5.0079 | 5.0086 | 5.0075 | 5.0086 | 36400.0 |
| 2008-03-25 08:06:00 | AAPL | Stock | 5.0082 | 5.0089 | 5.0054 | 5.0089 | 51772.0 |
| 2008-03-25 08:07:00 | AAPL | Stock | 5.0068 | 5.0089 | 5.0068 | 5.0082 | 44800.0 |
| 2008-03-25 08:08:00 | AAPL | Stock | 5.0089 | 5.0121 | 5.0071 | 5.0104 | 138600.0 |
| 2008-03-25 08:09:00 | AAPL | Stock | 5.0104 | 5.0107 | 5.0089 | 5.0107 | 80220.0 |
| 2008-03-25 08:10:00 | AAPL | Stock | 5.0082 | 5.0089 | 5.0054 | 5.0089 | 221648.0 |
| 2008-03-25 08:11:00 | AAPL | Stock | 5.0054 | 5.0061 | 5.0054 | 5.0061 | 36400.0 |
| 2008-03-25 08:12:00 | AAPL | Stock | 5.0054 | 5.0054 | 5.0054 | 5.0054 | 5320.0 |
| 2008-03-25 08:13:00 | AAPL | Stock | 5.0043 | 5.0046 | 5.0 | 5.0 | 188916.0 |
| 2008-03-25 08:14:00 | AAPL | Stock | 5.0 | 5.0 | 4.9982 | 4.9982 | 30240.0 |
| 2008-03-25 08:15:00 | AAPL | Stock | 5.0018 | 5.0054 | 5.0018 | 5.0054 | 55132.0 |
| 2008-03-25 08:16:00 | AAPL | Stock | 5.0054 | 5.0071 | 5.0054 | 5.0071 | 61600.0 |
| 2008-03-25 08:17:00 | AAPL | Stock | 5.0068 | 5.0075 | 5.0068 | 5.0075 | 14000.0 |
| 2008-03-25 08:19:00 | AAPL | Stock | 5.0046 | 5.0046 | 5.0039 | 5.0039 | 10332.0 |
| 2008-03-25 08:20:00 | AAPL | Stock | 5.0036 | 5.0036 | 5.0036 | 5.0036 | 4732.0 |
| 2008-03-25 08:21:00 | AAPL | Stock | 5.0029 | 5.0039 | 5.0029 | 5.0039 | 8848.0 |
| 2008-03-25 08:22:00 | AAPL | Stock | 5.0054 | 5.0054 | 5.0054 | 5.0054 | 30800.0 |
| 2008-03-25 08:23:00 | AAPL | Stock | 5.0054 | 5.0068 | 5.0039 | 5.0039 | 25200.0 |
| 2008-03-25 08:24:00 | AAPL | Stock | 5.0061 | 5.0061 | 5.0036 | 5.0054 | 29092.0 |
| 2008-03-25 08:25:00 | AAPL | Stock | 5.0054 | 5.0054 | 5.0054 | 5.0054 | 2800.0 |
| 2008-03-25 08:26:00 | AAPL | Stock | 5.0039 | 5.0054 | 5.0021 | 5.0021 | 42952.0 |
| 2008-03-25 08:27:00 | AAPL | Stock | 5.0036 | 5.01 | 5.0036 | 5.0036 | 150220.0 |
| 2008-03-25 08:28:00 | AAPL | Stock | 5.0054 | 5.0068 | 5.0054 | 5.0068 | 39284.0 |
| 2008-03-25 08:29:00 | AAPL | Stock | 5.0068 | 5.0068 | 5.0068 | 5.0068 | 41888.0 |
| 2008-03-25 08:30:00 | AAPL | Stock | 5.0054 | 5.0054 | 5.0036 | 5.0036 | 8260.0 |
| 2008-03-25 08:31:00 | AAPL | Stock | 5.0054 | 5.0068 | 5.0054 | 5.0068 | 5600.0 |
> showing 50 of 1,027,111 rows — these rows as CSV