PREVIEW / stock_1min / 2008-03-31
file: by_date/stock_1min/2008/2008-03-31.parquet size: 12.2 MB rows: 994,082 symbols: 2,680
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-03-31 05:12:00 | AAPL | Stock | 5.0993 | 5.0993 | 5.0993 | 5.0993 | 2800.0 |
| 2008-03-31 05:13:00 | AAPL | Stock | 5.0864 | 5.0864 | 5.0864 | 5.0864 | 2800.0 |
| 2008-03-31 06:30:00 | AAPL | Stock | 5.0929 | 5.0929 | 5.0929 | 5.0929 | 2800.0 |
| 2008-03-31 06:55:00 | AAPL | Stock | 5.1046 | 5.1046 | 5.1046 | 5.1046 | 2800.0 |
| 2008-03-31 07:04:00 | AAPL | Stock | 5.1125 | 5.1125 | 5.1125 | 5.1125 | 5600.0 |
| 2008-03-31 07:05:00 | AAPL | Stock | 5.1225 | 5.1357 | 5.1225 | 5.125 | 36400.0 |
| 2008-03-31 07:12:00 | AAPL | Stock | 5.1254 | 5.1254 | 5.1171 | 5.1171 | 33600.0 |
| 2008-03-31 07:20:00 | AAPL | Stock | 5.1179 | 5.1179 | 5.1179 | 5.1179 | 4732.0 |
| 2008-03-31 07:24:00 | AAPL | Stock | 5.1214 | 5.1232 | 5.1214 | 5.1232 | 5600.0 |
| 2008-03-31 07:25:00 | AAPL | Stock | 5.1246 | 5.125 | 5.1246 | 5.125 | 7532.0 |
| 2008-03-31 07:26:00 | AAPL | Stock | 5.125 | 5.1307 | 5.125 | 5.125 | 23268.0 |
| 2008-03-31 07:29:00 | AAPL | Stock | 5.1268 | 5.1268 | 5.125 | 5.125 | 7252.0 |
| 2008-03-31 07:30:00 | AAPL | Stock | 5.1232 | 5.1232 | 5.1221 | 5.1232 | 11200.0 |
| 2008-03-31 07:31:00 | AAPL | Stock | 5.1232 | 5.1232 | 5.1232 | 5.1232 | 2800.0 |
| 2008-03-31 07:35:00 | AAPL | Stock | 5.1232 | 5.1232 | 5.1232 | 5.1232 | 2800.0 |
| 2008-03-31 07:36:00 | AAPL | Stock | 5.1246 | 5.1246 | 5.1246 | 5.1246 | 2800.0 |
| 2008-03-31 07:48:00 | AAPL | Stock | 5.1339 | 5.1339 | 5.1339 | 5.1339 | 28000.0 |
| 2008-03-31 07:49:00 | AAPL | Stock | 5.1339 | 5.1339 | 5.1339 | 5.1339 | 5600.0 |
| 2008-03-31 07:52:00 | AAPL | Stock | 5.1343 | 5.1343 | 5.1339 | 5.1339 | 30800.0 |
| 2008-03-31 07:53:00 | AAPL | Stock | 5.1339 | 5.1339 | 5.1339 | 5.1339 | 4732.0 |
| 2008-03-31 07:54:00 | AAPL | Stock | 5.1357 | 5.1371 | 5.1357 | 5.1371 | 7532.0 |
| 2008-03-31 07:55:00 | AAPL | Stock | 5.1371 | 5.1375 | 5.1371 | 5.1375 | 17668.0 |
| 2008-03-31 07:57:00 | AAPL | Stock | 5.1375 | 5.1375 | 5.1375 | 5.1375 | 3864.0 |
| 2008-03-31 08:00:00 | AAPL | Stock | 5.1361 | 5.1429 | 5.1346 | 5.1393 | 88340.0 |
| 2008-03-31 08:01:00 | AAPL | Stock | 5.1382 | 5.1393 | 5.1375 | 5.1393 | 58800.0 |
| 2008-03-31 08:02:00 | AAPL | Stock | 5.1393 | 5.1393 | 5.1343 | 5.1364 | 113932.0 |
| 2008-03-31 08:03:00 | AAPL | Stock | 5.1379 | 5.1396 | 5.1357 | 5.1393 | 159796.0 |
| 2008-03-31 08:04:00 | AAPL | Stock | 5.1393 | 5.1411 | 5.1393 | 5.1411 | 61824.0 |
| 2008-03-31 08:05:00 | AAPL | Stock | 5.1421 | 5.1429 | 5.14 | 5.1418 | 43932.0 |
| 2008-03-31 08:06:00 | AAPL | Stock | 5.1411 | 5.1411 | 5.1393 | 5.1393 | 80332.0 |
| 2008-03-31 08:07:00 | AAPL | Stock | 5.1393 | 5.1396 | 5.1389 | 5.1396 | 41076.0 |
| 2008-03-31 08:08:00 | AAPL | Stock | 5.1389 | 5.1389 | 5.1389 | 5.1389 | 42000.0 |
| 2008-03-31 08:09:00 | AAPL | Stock | 5.1389 | 5.1389 | 5.1375 | 5.1375 | 20524.0 |
| 2008-03-31 08:10:00 | AAPL | Stock | 5.1361 | 5.1361 | 5.1361 | 5.1361 | 2800.0 |
| 2008-03-31 08:11:00 | AAPL | Stock | 5.1375 | 5.1393 | 5.1375 | 5.1393 | 9268.0 |
| 2008-03-31 08:13:00 | AAPL | Stock | 5.1393 | 5.1393 | 5.1393 | 5.1393 | 4228.0 |
| 2008-03-31 08:15:00 | AAPL | Stock | 5.1396 | 5.1418 | 5.1386 | 5.1393 | 77616.0 |
| 2008-03-31 08:17:00 | AAPL | Stock | 5.1393 | 5.1396 | 5.1375 | 5.1396 | 67200.0 |
| 2008-03-31 08:18:00 | AAPL | Stock | 5.14 | 5.1411 | 5.1393 | 5.1393 | 42000.0 |
| 2008-03-31 08:19:00 | AAPL | Stock | 5.1421 | 5.1421 | 5.1421 | 5.1421 | 5600.0 |
| 2008-03-31 08:20:00 | AAPL | Stock | 5.1407 | 5.1407 | 5.1407 | 5.1407 | 2800.0 |
| 2008-03-31 08:21:00 | AAPL | Stock | 5.14 | 5.14 | 5.1393 | 5.1393 | 71932.0 |
| 2008-03-31 08:22:00 | AAPL | Stock | 5.1375 | 5.1393 | 5.1357 | 5.1357 | 204596.0 |
| 2008-03-31 08:23:00 | AAPL | Stock | 5.1343 | 5.1343 | 5.1343 | 5.1343 | 2800.0 |
| 2008-03-31 08:24:00 | AAPL | Stock | 5.1375 | 5.1375 | 5.1357 | 5.1357 | 18732.0 |
| 2008-03-31 08:25:00 | AAPL | Stock | 5.1361 | 5.1361 | 5.1361 | 5.1361 | 2800.0 |
| 2008-03-31 08:26:00 | AAPL | Stock | 5.1361 | 5.1371 | 5.1357 | 5.1371 | 25872.0 |
| 2008-03-31 08:28:00 | AAPL | Stock | 5.1368 | 5.1368 | 5.1357 | 5.1357 | 19600.0 |
| 2008-03-31 08:29:00 | AAPL | Stock | 5.1357 | 5.1368 | 5.1357 | 5.1368 | 12600.0 |
| 2008-03-31 08:30:00 | AAPL | Stock | 5.1371 | 5.1375 | 5.1371 | 5.1375 | 34048.0 |
> showing 50 of 994,082 rows — these rows as CSV