PREVIEW / stock_1min / 2008-04-01
file: by_date/stock_1min/2008/2008-04-01.parquet size: 12.7 MB rows: 1,029,133 symbols: 2,662
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-04-01 05:35:00 | AAPL | Stock | 5.1575 | 5.1575 | 5.1575 | 5.1575 | 2800.0 |
| 2008-04-01 05:48:00 | AAPL | Stock | 5.1646 | 5.1646 | 5.1646 | 5.1646 | 4116.0 |
| 2008-04-01 06:21:00 | AAPL | Stock | 5.1464 | 5.1464 | 5.1464 | 5.1464 | 5600.0 |
| 2008-04-01 06:40:00 | AAPL | Stock | 5.1696 | 5.1696 | 5.1696 | 5.1696 | 3752.0 |
| 2008-04-01 07:01:00 | AAPL | Stock | 5.1911 | 5.1929 | 5.1911 | 5.1911 | 58800.0 |
| 2008-04-01 07:02:00 | AAPL | Stock | 5.1786 | 5.1786 | 5.1786 | 5.1786 | 7840.0 |
| 2008-04-01 07:06:00 | AAPL | Stock | 5.1786 | 5.1786 | 5.1786 | 5.1786 | 39760.0 |
| 2008-04-01 07:08:00 | AAPL | Stock | 5.1786 | 5.1786 | 5.1786 | 5.1786 | 14000.0 |
| 2008-04-01 07:11:00 | AAPL | Stock | 5.1839 | 5.1839 | 5.1839 | 5.1839 | 11200.0 |
| 2008-04-01 07:13:00 | AAPL | Stock | 5.1839 | 5.1839 | 5.1839 | 5.1839 | 5600.0 |
| 2008-04-01 07:14:00 | AAPL | Stock | 5.1839 | 5.1839 | 5.1839 | 5.1839 | 11200.0 |
| 2008-04-01 07:15:00 | AAPL | Stock | 5.1839 | 5.1839 | 5.1839 | 5.1839 | 28000.0 |
| 2008-04-01 07:17:00 | AAPL | Stock | 5.1786 | 5.1786 | 5.1786 | 5.1786 | 2800.0 |
| 2008-04-01 07:18:00 | AAPL | Stock | 5.1786 | 5.1786 | 5.1786 | 5.1786 | 10360.0 |
| 2008-04-01 07:21:00 | AAPL | Stock | 5.1786 | 5.1786 | 5.1786 | 5.1786 | 28000.0 |
| 2008-04-01 07:32:00 | AAPL | Stock | 5.175 | 5.1789 | 5.175 | 5.1789 | 22848.0 |
| 2008-04-01 07:33:00 | AAPL | Stock | 5.1839 | 5.1839 | 5.1839 | 5.1839 | 22400.0 |
| 2008-04-01 07:36:00 | AAPL | Stock | 5.1832 | 5.1832 | 5.1832 | 5.1832 | 2800.0 |
| 2008-04-01 07:37:00 | AAPL | Stock | 5.1786 | 5.1786 | 5.1786 | 5.1786 | 34720.0 |
| 2008-04-01 07:39:00 | AAPL | Stock | 5.1786 | 5.1786 | 5.1786 | 5.1786 | 5600.0 |
| 2008-04-01 07:43:00 | AAPL | Stock | 5.1821 | 5.1821 | 5.1821 | 5.1821 | 5600.0 |
| 2008-04-01 07:45:00 | AAPL | Stock | 5.1839 | 5.1839 | 5.1839 | 5.1839 | 8400.0 |
| 2008-04-01 07:47:00 | AAPL | Stock | 5.1796 | 5.1839 | 5.1796 | 5.1839 | 18900.0 |
| 2008-04-01 07:50:00 | AAPL | Stock | 5.1839 | 5.1839 | 5.1839 | 5.1839 | 14000.0 |
| 2008-04-01 07:51:00 | AAPL | Stock | 5.1839 | 5.1839 | 5.1839 | 5.1839 | 3864.0 |
| 2008-04-01 07:52:00 | AAPL | Stock | 5.1839 | 5.1839 | 5.1839 | 5.1839 | 28000.0 |
| 2008-04-01 07:53:00 | AAPL | Stock | 5.1839 | 5.1839 | 5.1839 | 5.1839 | 30100.0 |
| 2008-04-01 07:55:00 | AAPL | Stock | 5.1839 | 5.1871 | 5.1839 | 5.1871 | 57316.0 |
| 2008-04-01 07:56:00 | AAPL | Stock | 5.1925 | 5.1925 | 5.1925 | 5.1925 | 5600.0 |
| 2008-04-01 07:57:00 | AAPL | Stock | 5.1954 | 5.1954 | 5.1946 | 5.1946 | 31668.0 |
| 2008-04-01 07:59:00 | AAPL | Stock | 5.1946 | 5.1946 | 5.1936 | 5.1946 | 16800.0 |
| 2008-04-01 08:00:00 | AAPL | Stock | 5.1875 | 5.1964 | 5.125 | 5.1889 | 325584.0 |
| 2008-04-01 08:01:00 | AAPL | Stock | 5.1896 | 5.1896 | 5.1893 | 5.1893 | 102200.0 |
| 2008-04-01 08:02:00 | AAPL | Stock | 5.1925 | 5.1929 | 5.1893 | 5.1896 | 58520.0 |
| 2008-04-01 08:03:00 | AAPL | Stock | 5.1896 | 5.1929 | 5.1893 | 5.1893 | 63000.0 |
| 2008-04-01 08:04:00 | AAPL | Stock | 5.1932 | 5.1979 | 5.1918 | 5.1964 | 218092.0 |
| 2008-04-01 08:05:00 | AAPL | Stock | 5.1979 | 5.2018 | 5.1964 | 5.2018 | 61880.0 |
| 2008-04-01 08:06:00 | AAPL | Stock | 5.2 | 5.2064 | 5.1946 | 5.2064 | 207200.0 |
| 2008-04-01 08:07:00 | AAPL | Stock | 5.2054 | 5.2064 | 5.2032 | 5.2032 | 123200.0 |
| 2008-04-01 08:08:00 | AAPL | Stock | 5.2021 | 5.2032 | 5.1964 | 5.1964 | 222852.0 |
| 2008-04-01 08:09:00 | AAPL | Stock | 5.2007 | 5.2018 | 5.1982 | 5.2014 | 123200.0 |
| 2008-04-01 08:11:00 | AAPL | Stock | 5.2018 | 5.2032 | 5.2011 | 5.2018 | 22400.0 |
| 2008-04-01 08:12:00 | AAPL | Stock | 5.2 | 5.2025 | 5.2 | 5.2014 | 182000.0 |
| 2008-04-01 08:13:00 | AAPL | Stock | 5.2011 | 5.2018 | 5.2011 | 5.2011 | 173600.0 |
| 2008-04-01 08:14:00 | AAPL | Stock | 5.2011 | 5.2011 | 5.1964 | 5.1964 | 202300.0 |
| 2008-04-01 08:15:00 | AAPL | Stock | 5.1982 | 5.1982 | 5.1929 | 5.1929 | 27748.0 |
| 2008-04-01 08:16:00 | AAPL | Stock | 5.2014 | 5.2014 | 5.1946 | 5.1964 | 159600.0 |
| 2008-04-01 08:17:00 | AAPL | Stock | 5.1964 | 5.1996 | 5.125 | 5.1968 | 79800.0 |
| 2008-04-01 08:18:00 | AAPL | Stock | 5.1996 | 5.1996 | 5.1968 | 5.1968 | 19600.0 |
| 2008-04-01 08:19:00 | AAPL | Stock | 5.1968 | 5.1996 | 5.1968 | 5.1979 | 36400.0 |
> showing 50 of 1,029,133 rows — these rows as CSV