PREVIEW / stock_1min / 2008-04-02
file: by_date/stock_1min/2008/2008-04-02.parquet size: 12.4 MB rows: 1,008,673 symbols: 2,672
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-04-02 04:40:00 | AAPL | Stock | 5.3614 | 5.3614 | 5.3614 | 5.3614 | 5600.0 |
| 2008-04-02 04:46:00 | AAPL | Stock | 5.3546 | 5.3546 | 5.3546 | 5.3546 | 14000.0 |
| 2008-04-02 07:06:00 | AAPL | Stock | 5.3493 | 5.3493 | 5.3493 | 5.3493 | 2800.0 |
| 2008-04-02 07:07:00 | AAPL | Stock | 5.3493 | 5.3493 | 5.3493 | 5.3493 | 14000.0 |
| 2008-04-02 07:10:00 | AAPL | Stock | 5.35 | 5.35 | 5.35 | 5.35 | 8400.0 |
| 2008-04-02 07:11:00 | AAPL | Stock | 5.3493 | 5.3493 | 5.3493 | 5.3493 | 14000.0 |
| 2008-04-02 07:12:00 | AAPL | Stock | 5.3443 | 5.3443 | 5.3443 | 5.3443 | 2800.0 |
| 2008-04-02 07:16:00 | AAPL | Stock | 5.3446 | 5.3493 | 5.3446 | 5.3493 | 11200.0 |
| 2008-04-02 07:17:00 | AAPL | Stock | 5.3496 | 5.35 | 5.3496 | 5.35 | 95032.0 |
| 2008-04-02 07:18:00 | AAPL | Stock | 5.3536 | 5.3614 | 5.3536 | 5.3614 | 89600.0 |
| 2008-04-02 07:19:00 | AAPL | Stock | 5.3571 | 5.3589 | 5.3571 | 5.3571 | 81032.0 |
| 2008-04-02 07:20:00 | AAPL | Stock | 5.3607 | 5.3661 | 5.3607 | 5.3625 | 79464.0 |
| 2008-04-02 07:21:00 | AAPL | Stock | 5.3618 | 5.3618 | 5.3618 | 5.3618 | 14000.0 |
| 2008-04-02 07:22:00 | AAPL | Stock | 5.3575 | 5.3575 | 5.3575 | 5.3575 | 4732.0 |
| 2008-04-02 07:23:00 | AAPL | Stock | 5.3589 | 5.3589 | 5.3589 | 5.3589 | 28000.0 |
| 2008-04-02 07:24:00 | AAPL | Stock | 5.3554 | 5.3554 | 5.3539 | 5.3539 | 18732.0 |
| 2008-04-02 07:25:00 | AAPL | Stock | 5.3507 | 5.3554 | 5.3507 | 5.3554 | 70000.0 |
| 2008-04-02 07:26:00 | AAPL | Stock | 5.3504 | 5.3504 | 5.3504 | 5.3504 | 2800.0 |
| 2008-04-02 07:28:00 | AAPL | Stock | 5.3504 | 5.3504 | 5.3504 | 5.3504 | 16800.0 |
| 2008-04-02 07:29:00 | AAPL | Stock | 5.3536 | 5.3536 | 5.3536 | 5.3536 | 28000.0 |
| 2008-04-02 07:31:00 | AAPL | Stock | 5.3482 | 5.3482 | 5.3443 | 5.3443 | 11200.0 |
| 2008-04-02 07:32:00 | AAPL | Stock | 5.3439 | 5.3439 | 5.3439 | 5.3439 | 2800.0 |
| 2008-04-02 07:33:00 | AAPL | Stock | 5.3457 | 5.3457 | 5.3371 | 5.3371 | 30688.0 |
| 2008-04-02 07:34:00 | AAPL | Stock | 5.3375 | 5.3375 | 5.3321 | 5.3321 | 14000.0 |
| 2008-04-02 07:35:00 | AAPL | Stock | 5.3321 | 5.3321 | 5.3321 | 5.3321 | 4200.0 |
| 2008-04-02 07:36:00 | AAPL | Stock | 5.3393 | 5.3393 | 5.3393 | 5.3393 | 27888.0 |
| 2008-04-02 07:38:00 | AAPL | Stock | 5.3446 | 5.3446 | 5.3429 | 5.3429 | 149856.0 |
| 2008-04-02 07:39:00 | AAPL | Stock | 5.3411 | 5.3411 | 5.3393 | 5.3393 | 88732.0 |
| 2008-04-02 07:40:00 | AAPL | Stock | 5.3393 | 5.3393 | 5.3357 | 5.3357 | 5600.0 |
| 2008-04-02 07:41:00 | AAPL | Stock | 5.3357 | 5.3357 | 5.3268 | 5.3268 | 193200.0 |
| 2008-04-02 07:42:00 | AAPL | Stock | 5.3218 | 5.3268 | 5.3143 | 5.3218 | 141176.0 |
| 2008-04-02 07:43:00 | AAPL | Stock | 5.3218 | 5.3286 | 5.3218 | 5.3286 | 46732.0 |
| 2008-04-02 07:44:00 | AAPL | Stock | 5.325 | 5.3282 | 5.325 | 5.3282 | 11200.0 |
| 2008-04-02 07:46:00 | AAPL | Stock | 5.3318 | 5.3321 | 5.3318 | 5.3321 | 24528.0 |
| 2008-04-02 07:47:00 | AAPL | Stock | 5.3318 | 5.3321 | 5.3318 | 5.3321 | 30072.0 |
| 2008-04-02 07:48:00 | AAPL | Stock | 5.3357 | 5.3357 | 5.3357 | 5.3357 | 13132.0 |
| 2008-04-02 07:52:00 | AAPL | Stock | 5.3357 | 5.3357 | 5.3357 | 5.3357 | 32732.0 |
| 2008-04-02 07:53:00 | AAPL | Stock | 5.3375 | 5.3382 | 5.3375 | 5.3382 | 41132.0 |
| 2008-04-02 07:54:00 | AAPL | Stock | 5.3339 | 5.3339 | 5.3329 | 5.3329 | 7532.0 |
| 2008-04-02 07:55:00 | AAPL | Stock | 5.3296 | 5.33 | 5.3296 | 5.33 | 18732.0 |
| 2008-04-02 07:56:00 | AAPL | Stock | 5.33 | 5.33 | 5.3179 | 5.3179 | 25396.0 |
| 2008-04-02 07:58:00 | AAPL | Stock | 5.3246 | 5.3279 | 5.3246 | 5.325 | 14868.0 |
| 2008-04-02 07:59:00 | AAPL | Stock | 5.3279 | 5.3286 | 5.3279 | 5.3282 | 125132.0 |
| 2008-04-02 08:00:00 | AAPL | Stock | 5.3282 | 5.3404 | 5.3239 | 5.3282 | 530068.0 |
| 2008-04-02 08:01:00 | AAPL | Stock | 5.3282 | 5.3286 | 5.325 | 5.3282 | 196364.0 |
| 2008-04-02 08:02:00 | AAPL | Stock | 5.3282 | 5.3375 | 5.3282 | 5.335 | 344316.0 |
| 2008-04-02 08:03:00 | AAPL | Stock | 5.3325 | 5.3325 | 5.3286 | 5.3286 | 310912.0 |
| 2008-04-02 08:04:00 | AAPL | Stock | 5.3318 | 5.3339 | 5.3318 | 5.3339 | 44968.0 |
| 2008-04-02 08:05:00 | AAPL | Stock | 5.3321 | 5.3329 | 5.3246 | 5.325 | 344848.0 |
| 2008-04-02 08:06:00 | AAPL | Stock | 5.325 | 5.3296 | 5.325 | 5.3296 | 169848.0 |
> showing 50 of 1,008,673 rows — these rows as CSV