PREVIEW / stock_1min / 2008-04-03
file: by_date/stock_1min/2008/2008-04-03.parquet size: 12.2 MB rows: 999,315 symbols: 2,645
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-04-03 06:13:00 | AAPL | Stock | 5.3071 | 5.3071 | 5.3071 | 5.3071 | 28000.0 |
| 2008-04-03 06:31:00 | AAPL | Stock | 5.2996 | 5.2996 | 5.2996 | 5.2996 | 2800.0 |
| 2008-04-03 07:05:00 | AAPL | Stock | 5.3 | 5.3 | 5.2875 | 5.2875 | 28000.0 |
| 2008-04-03 07:11:00 | AAPL | Stock | 5.2861 | 5.2861 | 5.2857 | 5.2857 | 16800.0 |
| 2008-04-03 07:26:00 | AAPL | Stock | 5.3036 | 5.3036 | 5.3036 | 5.3036 | 28000.0 |
| 2008-04-03 07:29:00 | AAPL | Stock | 5.3114 | 5.3114 | 5.3114 | 5.3114 | 5600.0 |
| 2008-04-03 07:30:00 | AAPL | Stock | 5.29 | 5.29 | 5.2893 | 5.2893 | 14000.0 |
| 2008-04-03 07:34:00 | AAPL | Stock | 5.3089 | 5.3089 | 5.3089 | 5.3089 | 28000.0 |
| 2008-04-03 07:35:00 | AAPL | Stock | 5.3129 | 5.3154 | 5.3129 | 5.3154 | 17892.0 |
| 2008-04-03 07:37:00 | AAPL | Stock | 5.3068 | 5.3068 | 5.3068 | 5.3068 | 8400.0 |
| 2008-04-03 07:38:00 | AAPL | Stock | 5.3068 | 5.3068 | 5.3068 | 5.3068 | 2800.0 |
| 2008-04-03 07:40:00 | AAPL | Stock | 5.3111 | 5.315 | 5.3071 | 5.315 | 19600.0 |
| 2008-04-03 07:41:00 | AAPL | Stock | 5.315 | 5.315 | 5.315 | 5.315 | 2800.0 |
| 2008-04-03 07:50:00 | AAPL | Stock | 5.3175 | 5.3175 | 5.3175 | 5.3175 | 30800.0 |
| 2008-04-03 07:57:00 | AAPL | Stock | 5.3125 | 5.3125 | 5.3125 | 5.3125 | 2800.0 |
| 2008-04-03 08:00:00 | AAPL | Stock | 5.3093 | 5.3104 | 5.3054 | 5.3104 | 53620.0 |
| 2008-04-03 08:01:00 | AAPL | Stock | 5.3104 | 5.3125 | 5.3054 | 5.3125 | 89348.0 |
| 2008-04-03 08:02:00 | AAPL | Stock | 5.3107 | 5.3107 | 5.3089 | 5.3089 | 40740.0 |
| 2008-04-03 08:03:00 | AAPL | Stock | 5.3071 | 5.3071 | 5.3054 | 5.3061 | 26740.0 |
| 2008-04-03 08:04:00 | AAPL | Stock | 5.3089 | 5.3089 | 5.3071 | 5.3086 | 60060.0 |
| 2008-04-03 08:05:00 | AAPL | Stock | 5.3071 | 5.3071 | 5.3036 | 5.3036 | 125636.0 |
| 2008-04-03 08:06:00 | AAPL | Stock | 5.3071 | 5.3071 | 5.3036 | 5.3036 | 24752.0 |
| 2008-04-03 08:07:00 | AAPL | Stock | 5.3039 | 5.3039 | 5.2989 | 5.2989 | 39116.0 |
| 2008-04-03 08:08:00 | AAPL | Stock | 5.2993 | 5.3036 | 5.2961 | 5.2989 | 66220.0 |
| 2008-04-03 08:09:00 | AAPL | Stock | 5.2989 | 5.3036 | 5.2989 | 5.3036 | 44604.0 |
| 2008-04-03 08:10:00 | AAPL | Stock | 5.3021 | 5.3036 | 5.2986 | 5.2986 | 44800.0 |
| 2008-04-03 08:11:00 | AAPL | Stock | 5.3 | 5.3 | 5.2964 | 5.2964 | 55440.0 |
| 2008-04-03 08:12:00 | AAPL | Stock | 5.2954 | 5.2954 | 5.2904 | 5.2914 | 109228.0 |
| 2008-04-03 08:13:00 | AAPL | Stock | 5.295 | 5.295 | 5.2893 | 5.2893 | 39200.0 |
| 2008-04-03 08:14:00 | AAPL | Stock | 5.2932 | 5.2932 | 5.2929 | 5.2929 | 5600.0 |
| 2008-04-03 08:15:00 | AAPL | Stock | 5.2929 | 5.2946 | 5.2929 | 5.2946 | 8400.0 |
| 2008-04-03 08:16:00 | AAPL | Stock | 5.2968 | 5.2968 | 5.2964 | 5.2968 | 14000.0 |
| 2008-04-03 08:17:00 | AAPL | Stock | 5.2968 | 5.2968 | 5.2946 | 5.2946 | 11592.0 |
| 2008-04-03 08:18:00 | AAPL | Stock | 5.2954 | 5.3004 | 5.2954 | 5.3004 | 36372.0 |
| 2008-04-03 08:19:00 | AAPL | Stock | 5.3043 | 5.3043 | 5.3043 | 5.3043 | 2800.0 |
| 2008-04-03 08:20:00 | AAPL | Stock | 5.3032 | 5.3043 | 5.2889 | 5.2893 | 116760.0 |
| 2008-04-03 08:21:00 | AAPL | Stock | 5.2896 | 5.2932 | 5.2882 | 5.2932 | 67452.0 |
| 2008-04-03 08:22:00 | AAPL | Stock | 5.2918 | 5.2918 | 5.2868 | 5.2868 | 55580.0 |
| 2008-04-03 08:23:00 | AAPL | Stock | 5.2893 | 5.2893 | 5.2821 | 5.2821 | 125020.0 |
| 2008-04-03 08:24:00 | AAPL | Stock | 5.2832 | 5.2854 | 5.2829 | 5.2839 | 28000.0 |
| 2008-04-03 08:25:00 | AAPL | Stock | 5.285 | 5.2857 | 5.2836 | 5.2857 | 68600.0 |
| 2008-04-03 08:26:00 | AAPL | Stock | 5.2925 | 5.2925 | 5.2925 | 5.2925 | 5600.0 |
| 2008-04-03 08:27:00 | AAPL | Stock | 5.2929 | 5.2929 | 5.2911 | 5.2929 | 9800.0 |
| 2008-04-03 08:28:00 | AAPL | Stock | 5.2889 | 5.2889 | 5.2889 | 5.2889 | 2800.0 |
| 2008-04-03 08:29:00 | AAPL | Stock | 5.2879 | 5.2925 | 5.2875 | 5.2925 | 44520.0 |
| 2008-04-03 08:30:00 | AAPL | Stock | 5.2882 | 5.2886 | 5.2611 | 5.2679 | 554820.0 |
| 2008-04-03 08:31:00 | AAPL | Stock | 5.2679 | 5.2689 | 5.2629 | 5.2629 | 113708.0 |
| 2008-04-03 08:32:00 | AAPL | Stock | 5.2643 | 5.2679 | 5.2554 | 5.2589 | 182056.0 |
| 2008-04-03 08:33:00 | AAPL | Stock | 5.2582 | 5.265 | 5.2579 | 5.265 | 88760.0 |
| 2008-04-03 08:34:00 | AAPL | Stock | 5.2632 | 5.2732 | 5.2632 | 5.2732 | 69440.0 |
> showing 50 of 999,315 rows — these rows as CSV