PREVIEW / stock_1min / 2008-04-09
file: by_date/stock_1min/2008/2008-04-09.parquet size: 11.7 MB rows: 958,836 symbols: 2,685
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-04-09 04:15:00 | AAPL | Stock | 5.4518 | 5.4518 | 5.4518 | 5.4518 | 3948.0 |
| 2008-04-09 04:57:00 | AAPL | Stock | 5.4332 | 5.4332 | 5.4332 | 5.4332 | 2800.0 |
| 2008-04-09 06:32:00 | AAPL | Stock | 5.4536 | 5.4536 | 5.4536 | 5.4536 | 2800.0 |
| 2008-04-09 06:40:00 | AAPL | Stock | 5.4686 | 5.4686 | 5.4686 | 5.4686 | 2800.0 |
| 2008-04-09 07:05:00 | AAPL | Stock | 5.4696 | 5.4786 | 5.4696 | 5.4786 | 8400.0 |
| 2008-04-09 07:21:00 | AAPL | Stock | 5.4929 | 5.4929 | 5.4929 | 5.4929 | 25200.0 |
| 2008-04-09 07:30:00 | AAPL | Stock | 5.4921 | 5.4921 | 5.4921 | 5.4921 | 4312.0 |
| 2008-04-09 07:51:00 | AAPL | Stock | 5.4714 | 5.4714 | 5.4714 | 5.4714 | 14000.0 |
| 2008-04-09 07:54:00 | AAPL | Stock | 5.4704 | 5.4704 | 5.4696 | 5.4696 | 22400.0 |
| 2008-04-09 07:55:00 | AAPL | Stock | 5.4696 | 5.4696 | 5.4696 | 5.4696 | 2800.0 |
| 2008-04-09 07:59:00 | AAPL | Stock | 5.4664 | 5.4664 | 5.4664 | 5.4664 | 5600.0 |
| 2008-04-09 08:00:00 | AAPL | Stock | 5.4675 | 5.4821 | 5.4661 | 5.4721 | 89432.0 |
| 2008-04-09 08:01:00 | AAPL | Stock | 5.4746 | 5.4821 | 5.4746 | 5.4821 | 49840.0 |
| 2008-04-09 08:02:00 | AAPL | Stock | 5.4818 | 5.4821 | 5.4771 | 5.4814 | 167356.0 |
| 2008-04-09 08:03:00 | AAPL | Stock | 5.4771 | 5.4786 | 5.475 | 5.4786 | 46200.0 |
| 2008-04-09 08:04:00 | AAPL | Stock | 5.4746 | 5.475 | 5.4704 | 5.4714 | 89600.0 |
| 2008-04-09 08:06:00 | AAPL | Stock | 5.4736 | 5.4736 | 5.4736 | 5.4736 | 2800.0 |
| 2008-04-09 08:08:00 | AAPL | Stock | 5.4732 | 5.4743 | 5.4714 | 5.4714 | 79632.0 |
| 2008-04-09 08:09:00 | AAPL | Stock | 5.4714 | 5.4718 | 5.4643 | 5.4643 | 69188.0 |
| 2008-04-09 08:10:00 | AAPL | Stock | 5.4639 | 5.4643 | 5.4639 | 5.4643 | 18732.0 |
| 2008-04-09 08:11:00 | AAPL | Stock | 5.4679 | 5.4679 | 5.4679 | 5.4679 | 34076.0 |
| 2008-04-09 08:12:00 | AAPL | Stock | 5.4682 | 5.4686 | 5.4682 | 5.4686 | 19600.0 |
| 2008-04-09 08:13:00 | AAPL | Stock | 5.4704 | 5.4704 | 5.4679 | 5.4679 | 30800.0 |
| 2008-04-09 08:14:00 | AAPL | Stock | 5.4679 | 5.4679 | 5.4679 | 5.4679 | 5600.0 |
| 2008-04-09 08:15:00 | AAPL | Stock | 5.4696 | 5.4704 | 5.4696 | 5.4704 | 22820.0 |
| 2008-04-09 08:16:00 | AAPL | Stock | 5.4696 | 5.4696 | 5.4679 | 5.4679 | 31500.0 |
| 2008-04-09 08:17:00 | AAPL | Stock | 5.465 | 5.4696 | 5.465 | 5.4664 | 9800.0 |
| 2008-04-09 08:18:00 | AAPL | Stock | 5.4664 | 5.4664 | 5.4611 | 5.4614 | 148176.0 |
| 2008-04-09 08:19:00 | AAPL | Stock | 5.4643 | 5.4643 | 5.4643 | 5.4643 | 2800.0 |
| 2008-04-09 08:20:00 | AAPL | Stock | 5.4643 | 5.4643 | 5.4629 | 5.4643 | 44408.0 |
| 2008-04-09 08:21:00 | AAPL | Stock | 5.4643 | 5.4643 | 5.4643 | 5.4643 | 14000.0 |
| 2008-04-09 08:22:00 | AAPL | Stock | 5.4643 | 5.4643 | 5.4643 | 5.4643 | 44800.0 |
| 2008-04-09 08:23:00 | AAPL | Stock | 5.4643 | 5.4643 | 5.4643 | 5.4643 | 17164.0 |
| 2008-04-09 08:24:00 | AAPL | Stock | 5.4646 | 5.4646 | 5.4646 | 5.4646 | 2800.0 |
| 2008-04-09 08:25:00 | AAPL | Stock | 5.4643 | 5.4646 | 5.4643 | 5.4646 | 12040.0 |
| 2008-04-09 08:26:00 | AAPL | Stock | 5.4646 | 5.4646 | 5.4646 | 5.4646 | 14700.0 |
| 2008-04-09 08:27:00 | AAPL | Stock | 5.4646 | 5.4646 | 5.4646 | 5.4646 | 2800.0 |
| 2008-04-09 08:28:00 | AAPL | Stock | 5.4661 | 5.4661 | 5.4661 | 5.4661 | 2800.0 |
| 2008-04-09 08:29:00 | AAPL | Stock | 5.4664 | 5.4671 | 5.4664 | 5.4671 | 6552.0 |
| 2008-04-09 08:30:00 | AAPL | Stock | 5.4679 | 5.4704 | 5.4679 | 5.4696 | 23800.0 |
| 2008-04-09 08:31:00 | AAPL | Stock | 5.4704 | 5.4704 | 5.4704 | 5.4704 | 100548.0 |
| 2008-04-09 08:32:00 | AAPL | Stock | 5.4704 | 5.4704 | 5.4704 | 5.4704 | 18200.0 |
| 2008-04-09 08:33:00 | AAPL | Stock | 5.4704 | 5.4704 | 5.4704 | 5.4704 | 5600.0 |
| 2008-04-09 08:35:00 | AAPL | Stock | 5.4729 | 5.4732 | 5.4729 | 5.4729 | 8400.0 |
| 2008-04-09 08:36:00 | AAPL | Stock | 5.4732 | 5.4786 | 5.4732 | 5.4786 | 29624.0 |
| 2008-04-09 08:38:00 | AAPL | Stock | 5.4811 | 5.4811 | 5.4786 | 5.4789 | 66192.0 |
| 2008-04-09 08:39:00 | AAPL | Stock | 5.4789 | 5.4789 | 5.4786 | 5.4786 | 25760.0 |
| 2008-04-09 08:40:00 | AAPL | Stock | 5.4786 | 5.4789 | 5.4786 | 5.4789 | 35560.0 |
| 2008-04-09 08:41:00 | AAPL | Stock | 5.4796 | 5.48 | 5.4786 | 5.4796 | 97440.0 |
| 2008-04-09 08:42:00 | AAPL | Stock | 5.48 | 5.4804 | 5.48 | 5.4804 | 45668.0 |
> showing 50 of 958,836 rows — these rows as CSV