PREVIEW / stock_1min / 2008-04-11
file: by_date/stock_1min/2008/2008-04-11.parquet size: 11.7 MB rows: 952,278 symbols: 2,688
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-04-11 04:55:00 | AAPL | Stock | 5.5789 | 5.5789 | 5.5789 | 5.5789 | 5600.0 |
| 2008-04-11 05:22:00 | AAPL | Stock | 5.5871 | 5.5871 | 5.5871 | 5.5871 | 2800.0 |
| 2008-04-11 06:33:00 | AAPL | Stock | 5.5411 | 5.5411 | 5.5411 | 5.5411 | 5600.0 |
| 2008-04-11 06:36:00 | AAPL | Stock | 5.5361 | 5.5361 | 5.5361 | 5.5361 | 12348.0 |
| 2008-04-11 06:54:00 | AAPL | Stock | 5.5221 | 5.5221 | 5.5129 | 5.5129 | 11200.0 |
| 2008-04-11 06:55:00 | AAPL | Stock | 5.5129 | 5.5129 | 5.4979 | 5.4979 | 56000.0 |
| 2008-04-11 07:14:00 | AAPL | Stock | 5.4857 | 5.4857 | 5.4857 | 5.4857 | 28000.0 |
| 2008-04-11 07:16:00 | AAPL | Stock | 5.4857 | 5.4857 | 5.4846 | 5.4846 | 27300.0 |
| 2008-04-11 07:17:00 | AAPL | Stock | 5.4846 | 5.4846 | 5.4846 | 5.4846 | 27300.0 |
| 2008-04-11 07:18:00 | AAPL | Stock | 5.4857 | 5.4946 | 5.4857 | 5.4857 | 16800.0 |
| 2008-04-11 07:19:00 | AAPL | Stock | 5.4946 | 5.495 | 5.4946 | 5.4946 | 16800.0 |
| 2008-04-11 07:22:00 | AAPL | Stock | 5.4911 | 5.4911 | 5.4786 | 5.4786 | 62860.0 |
| 2008-04-11 07:23:00 | AAPL | Stock | 5.4821 | 5.4821 | 5.475 | 5.475 | 58800.0 |
| 2008-04-11 07:25:00 | AAPL | Stock | 5.4818 | 5.4818 | 5.4818 | 5.4818 | 8400.0 |
| 2008-04-11 07:26:00 | AAPL | Stock | 5.4818 | 5.4818 | 5.4818 | 5.4818 | 2800.0 |
| 2008-04-11 07:28:00 | AAPL | Stock | 5.4732 | 5.4732 | 5.4732 | 5.4732 | 2800.0 |
| 2008-04-11 07:29:00 | AAPL | Stock | 5.4732 | 5.4732 | 5.4732 | 5.4732 | 6300.0 |
| 2008-04-11 07:30:00 | AAPL | Stock | 5.4679 | 5.4679 | 5.4643 | 5.4643 | 47600.0 |
| 2008-04-11 07:31:00 | AAPL | Stock | 5.4643 | 5.4643 | 5.4643 | 5.4643 | 22400.0 |
| 2008-04-11 07:32:00 | AAPL | Stock | 5.4679 | 5.4679 | 5.4679 | 5.4679 | 2800.0 |
| 2008-04-11 07:36:00 | AAPL | Stock | 5.4679 | 5.4679 | 5.4679 | 5.4679 | 5600.0 |
| 2008-04-11 07:40:00 | AAPL | Stock | 5.4868 | 5.4871 | 5.4868 | 5.4871 | 11200.0 |
| 2008-04-11 07:45:00 | AAPL | Stock | 5.4711 | 5.4711 | 5.4711 | 5.4711 | 8260.0 |
| 2008-04-11 07:50:00 | AAPL | Stock | 5.4807 | 5.4868 | 5.4807 | 5.4868 | 58660.0 |
| 2008-04-11 07:51:00 | AAPL | Stock | 5.4868 | 5.4868 | 5.4864 | 5.4864 | 11200.0 |
| 2008-04-11 07:58:00 | AAPL | Stock | 5.4729 | 5.4807 | 5.4729 | 5.4807 | 19600.0 |
| 2008-04-11 07:59:00 | AAPL | Stock | 5.475 | 5.475 | 5.475 | 5.475 | 5600.0 |
| 2008-04-11 08:00:00 | AAPL | Stock | 5.4732 | 5.4825 | 5.4732 | 5.4814 | 193452.0 |
| 2008-04-11 08:01:00 | AAPL | Stock | 5.475 | 5.4836 | 5.475 | 5.4779 | 51800.0 |
| 2008-04-11 08:02:00 | AAPL | Stock | 5.4771 | 5.4814 | 5.4768 | 5.4814 | 43400.0 |
| 2008-04-11 08:03:00 | AAPL | Stock | 5.4782 | 5.4786 | 5.475 | 5.4771 | 54600.0 |
| 2008-04-11 08:04:00 | AAPL | Stock | 5.4786 | 5.4786 | 5.4786 | 5.4786 | 5600.0 |
| 2008-04-11 08:05:00 | AAPL | Stock | 5.4768 | 5.4796 | 5.4761 | 5.4761 | 33684.0 |
| 2008-04-11 08:06:00 | AAPL | Stock | 5.4764 | 5.4789 | 5.4761 | 5.4789 | 52640.0 |
| 2008-04-11 08:07:00 | AAPL | Stock | 5.4786 | 5.4821 | 5.4786 | 5.4818 | 65688.0 |
| 2008-04-11 08:08:00 | AAPL | Stock | 5.4821 | 5.4821 | 5.4811 | 5.4821 | 26068.0 |
| 2008-04-11 08:09:00 | AAPL | Stock | 5.485 | 5.4857 | 5.485 | 5.4857 | 44800.0 |
| 2008-04-11 08:10:00 | AAPL | Stock | 5.4829 | 5.4829 | 5.4786 | 5.4818 | 86604.0 |
| 2008-04-11 08:11:00 | AAPL | Stock | 5.48 | 5.4821 | 5.4786 | 5.4793 | 56840.0 |
| 2008-04-11 08:12:00 | AAPL | Stock | 5.4786 | 5.4786 | 5.4718 | 5.4718 | 109732.0 |
| 2008-04-11 08:13:00 | AAPL | Stock | 5.4714 | 5.4714 | 5.4679 | 5.4686 | 104048.0 |
| 2008-04-11 08:14:00 | AAPL | Stock | 5.4686 | 5.47 | 5.4679 | 5.47 | 35000.0 |
| 2008-04-11 08:15:00 | AAPL | Stock | 5.4696 | 5.4696 | 5.4664 | 5.4664 | 110432.0 |
| 2008-04-11 08:16:00 | AAPL | Stock | 5.4664 | 5.4668 | 5.4604 | 5.4607 | 211400.0 |
| 2008-04-11 08:17:00 | AAPL | Stock | 5.4607 | 5.4625 | 5.4604 | 5.4611 | 57232.0 |
| 2008-04-11 08:18:00 | AAPL | Stock | 5.4625 | 5.4625 | 5.46 | 5.4614 | 97692.0 |
| 2008-04-11 08:19:00 | AAPL | Stock | 5.4629 | 5.4639 | 5.4611 | 5.4621 | 58940.0 |
| 2008-04-11 08:20:00 | AAPL | Stock | 5.4621 | 5.4621 | 5.4589 | 5.4593 | 130704.0 |
| 2008-04-11 08:21:00 | AAPL | Stock | 5.4561 | 5.4561 | 5.4518 | 5.4518 | 172620.0 |
| 2008-04-11 08:22:00 | AAPL | Stock | 5.4518 | 5.4536 | 5.4507 | 5.4536 | 151200.0 |
> showing 50 of 952,278 rows — these rows as CSV