PREVIEW / stock_1min / 2008-04-17
file: by_date/stock_1min/2008/2008-04-17.parquet size: 11.6 MB rows: 943,650 symbols: 2,686
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-04-17 05:15:00 | AAPL | Stock | 5.5357 | 5.5357 | 5.5357 | 5.5357 | 2800.0 |
| 2008-04-17 05:19:00 | AAPL | Stock | 5.5357 | 5.5357 | 5.5357 | 5.5357 | 12880.0 |
| 2008-04-17 06:21:00 | AAPL | Stock | 5.4896 | 5.4896 | 5.4896 | 5.4896 | 2800.0 |
| 2008-04-17 06:24:00 | AAPL | Stock | 5.4957 | 5.4957 | 5.4957 | 5.4957 | 2800.0 |
| 2008-04-17 06:57:00 | AAPL | Stock | 5.5011 | 5.5011 | 5.5011 | 5.5011 | 2800.0 |
| 2008-04-17 07:19:00 | AAPL | Stock | 5.4896 | 5.4896 | 5.4896 | 5.4896 | 11200.0 |
| 2008-04-17 07:28:00 | AAPL | Stock | 5.4861 | 5.4861 | 5.4861 | 5.4861 | 2800.0 |
| 2008-04-17 07:29:00 | AAPL | Stock | 5.4879 | 5.4879 | 5.4879 | 5.4879 | 5600.0 |
| 2008-04-17 07:47:00 | AAPL | Stock | 5.4946 | 5.4946 | 5.4946 | 5.4946 | 5600.0 |
| 2008-04-17 07:48:00 | AAPL | Stock | 5.5 | 5.5 | 5.5 | 5.5 | 28000.0 |
| 2008-04-17 07:54:00 | AAPL | Stock | 5.5036 | 5.5089 | 5.5036 | 5.5089 | 46984.0 |
| 2008-04-17 07:55:00 | AAPL | Stock | 5.5089 | 5.5096 | 5.5082 | 5.5089 | 42000.0 |
| 2008-04-17 07:58:00 | AAPL | Stock | 5.5089 | 5.5089 | 5.5089 | 5.5089 | 45416.0 |
| 2008-04-17 08:00:00 | AAPL | Stock | 5.5082 | 5.5121 | 5.4986 | 5.5093 | 146608.0 |
| 2008-04-17 08:01:00 | AAPL | Stock | 5.5075 | 5.5075 | 5.5075 | 5.5075 | 2800.0 |
| 2008-04-17 08:02:00 | AAPL | Stock | 5.5111 | 5.5111 | 5.5046 | 5.5046 | 61684.0 |
| 2008-04-17 08:03:00 | AAPL | Stock | 5.5046 | 5.5061 | 5.5046 | 5.5061 | 45500.0 |
| 2008-04-17 08:04:00 | AAPL | Stock | 5.5071 | 5.5082 | 5.5039 | 5.5082 | 66500.0 |
| 2008-04-17 08:05:00 | AAPL | Stock | 5.5089 | 5.5118 | 5.5089 | 5.5118 | 11200.0 |
| 2008-04-17 08:06:00 | AAPL | Stock | 5.5104 | 5.5107 | 5.5104 | 5.5107 | 32900.0 |
| 2008-04-17 08:07:00 | AAPL | Stock | 5.5118 | 5.5161 | 5.5118 | 5.5161 | 100800.0 |
| 2008-04-17 08:08:00 | AAPL | Stock | 5.5146 | 5.5179 | 5.5143 | 5.5179 | 33320.0 |
| 2008-04-17 08:09:00 | AAPL | Stock | 5.5118 | 5.5132 | 5.5089 | 5.5121 | 63112.0 |
| 2008-04-17 08:10:00 | AAPL | Stock | 5.5121 | 5.5121 | 5.5089 | 5.5093 | 57512.0 |
| 2008-04-17 08:11:00 | AAPL | Stock | 5.5093 | 5.51 | 5.5046 | 5.5046 | 70532.0 |
| 2008-04-17 08:12:00 | AAPL | Stock | 5.5046 | 5.5068 | 5.5039 | 5.5046 | 63448.0 |
| 2008-04-17 08:13:00 | AAPL | Stock | 5.5036 | 5.5039 | 5.5029 | 5.5029 | 47908.0 |
| 2008-04-17 08:14:00 | AAPL | Stock | 5.5 | 5.5029 | 5.4964 | 5.4964 | 81060.0 |
| 2008-04-17 08:15:00 | AAPL | Stock | 5.4968 | 5.4982 | 5.4957 | 5.4964 | 106344.0 |
| 2008-04-17 08:16:00 | AAPL | Stock | 5.4964 | 5.4964 | 5.4961 | 5.4961 | 18340.0 |
| 2008-04-17 08:17:00 | AAPL | Stock | 5.4957 | 5.4957 | 5.4921 | 5.4921 | 71484.0 |
| 2008-04-17 08:18:00 | AAPL | Stock | 5.4911 | 5.4911 | 5.4893 | 5.4904 | 122024.0 |
| 2008-04-17 08:19:00 | AAPL | Stock | 5.4911 | 5.4929 | 5.4904 | 5.4929 | 95200.0 |
| 2008-04-17 08:20:00 | AAPL | Stock | 5.4954 | 5.4954 | 5.4954 | 5.4954 | 5600.0 |
| 2008-04-17 08:21:00 | AAPL | Stock | 5.4971 | 5.4982 | 5.4961 | 5.4964 | 48300.0 |
| 2008-04-17 08:22:00 | AAPL | Stock | 5.4954 | 5.4954 | 5.4936 | 5.4946 | 30100.0 |
| 2008-04-17 08:23:00 | AAPL | Stock | 5.4964 | 5.4964 | 5.4939 | 5.4939 | 106400.0 |
| 2008-04-17 08:24:00 | AAPL | Stock | 5.4946 | 5.4946 | 5.4946 | 5.4946 | 8400.0 |
| 2008-04-17 08:25:00 | AAPL | Stock | 5.4939 | 5.4939 | 5.4929 | 5.4929 | 12600.0 |
| 2008-04-17 08:26:00 | AAPL | Stock | 5.4961 | 5.4961 | 5.4961 | 5.4961 | 2800.0 |
| 2008-04-17 08:27:00 | AAPL | Stock | 5.4957 | 5.4964 | 5.4946 | 5.4946 | 50036.0 |
| 2008-04-17 08:28:00 | AAPL | Stock | 5.4936 | 5.4946 | 5.4932 | 5.4946 | 30380.0 |
| 2008-04-17 08:29:00 | AAPL | Stock | 5.4929 | 5.4929 | 5.4929 | 5.4929 | 17920.0 |
| 2008-04-17 08:30:00 | AAPL | Stock | 5.4929 | 5.4964 | 5.4893 | 5.4893 | 93240.0 |
| 2008-04-17 08:31:00 | AAPL | Stock | 5.4914 | 5.4932 | 5.4911 | 5.4911 | 70728.0 |
| 2008-04-17 08:32:00 | AAPL | Stock | 5.4911 | 5.4929 | 5.4911 | 5.4929 | 158480.0 |
| 2008-04-17 08:33:00 | AAPL | Stock | 5.4914 | 5.4914 | 5.4911 | 5.4911 | 22400.0 |
| 2008-04-17 08:34:00 | AAPL | Stock | 5.4893 | 5.4911 | 5.4893 | 5.4911 | 13860.0 |
| 2008-04-17 08:35:00 | AAPL | Stock | 5.4929 | 5.4929 | 5.4893 | 5.4893 | 74284.0 |
| 2008-04-17 08:36:00 | AAPL | Stock | 5.4889 | 5.4893 | 5.4857 | 5.4857 | 39872.0 |
> showing 50 of 943,650 rows — these rows as CSV