PREVIEW / stock_1min / 2008-04-18

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-04-18.parquet
  size:    12.0 MB
  rows:    971,081
  symbols: 2,687

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-18 04:57:00	AAPL	Stock	5.6071	5.6071	5.6071	5.6071	2800.0
2008-04-18 05:44:00	AAPL	Stock	5.5907	5.5907	5.5907	5.5907	5600.0
2008-04-18 06:06:00	AAPL	Stock	5.5893	5.5893	5.5821	5.5821	5600.0
2008-04-18 06:28:00	AAPL	Stock	5.6107	5.6107	5.6046	5.6046	5600.0
2008-04-18 07:09:00	AAPL	Stock	5.6107	5.6107	5.6107	5.6107	10080.0
2008-04-18 07:11:00	AAPL	Stock	5.6071	5.625	5.6071	5.625	36680.0
2008-04-18 07:14:00	AAPL	Stock	5.6268	5.6329	5.6268	5.6329	28000.0
2008-04-18 07:15:00	AAPL	Stock	5.6357	5.6357	5.6357	5.6357	2800.0
2008-04-18 07:16:00	AAPL	Stock	5.6425	5.6425	5.6425	5.6425	16800.0
2008-04-18 07:17:00	AAPL	Stock	5.6425	5.6429	5.6425	5.6429	7924.0
2008-04-18 07:19:00	AAPL	Stock	5.6571	5.6571	5.6571	5.6571	5600.0
2008-04-18 07:20:00	AAPL	Stock	5.6571	5.6571	5.6571	5.6571	2800.0
2008-04-18 07:26:00	AAPL	Stock	5.65	5.65	5.65	5.65	25200.0
2008-04-18 07:29:00	AAPL	Stock	5.6504	5.6504	5.6504	5.6504	5600.0
2008-04-18 07:33:00	AAPL	Stock	5.6554	5.66	5.6536	5.6539	75572.0
2008-04-18 07:35:00	AAPL	Stock	5.6529	5.6529	5.6518	5.6518	70000.0
2008-04-18 07:38:00	AAPL	Stock	5.6604	5.6607	5.6604	5.6604	22540.0
2008-04-18 07:39:00	AAPL	Stock	5.6607	5.6607	5.6607	5.6607	2800.0
2008-04-18 07:40:00	AAPL	Stock	5.6643	5.6643	5.6607	5.6607	46200.0
2008-04-18 07:41:00	AAPL	Stock	5.6607	5.6639	5.6607	5.6639	60900.0
2008-04-18 07:42:00	AAPL	Stock	5.6611	5.6611	5.6611	5.6611	19600.0
2008-04-18 07:43:00	AAPL	Stock	5.6611	5.6611	5.6611	5.6611	2800.0
2008-04-18 07:44:00	AAPL	Stock	5.6611	5.6611	5.6611	5.6611	5600.0
2008-04-18 07:45:00	AAPL	Stock	5.6746	5.6768	5.6746	5.6768	33180.0
2008-04-18 07:48:00	AAPL	Stock	5.6611	5.6611	5.6611	5.6611	2800.0
2008-04-18 07:50:00	AAPL	Stock	5.6614	5.6743	5.6611	5.6743	8400.0
2008-04-18 07:51:00	AAPL	Stock	5.6746	5.6746	5.6732	5.6743	139440.0
2008-04-18 07:54:00	AAPL	Stock	5.6743	5.675	5.6679	5.6679	115892.0
2008-04-18 07:58:00	AAPL	Stock	5.6714	5.6779	5.6714	5.6779	36400.0
2008-04-18 07:59:00	AAPL	Stock	5.6779	5.6786	5.6779	5.6786	37800.0
2008-04-18 08:00:00	AAPL	Stock	5.6782	5.6786	5.6611	5.675	547848.0
2008-04-18 08:01:00	AAPL	Stock	5.6714	5.675	5.6664	5.675	204680.0
2008-04-18 08:02:00	AAPL	Stock	5.6757	5.6857	5.6746	5.6836	212912.0
2008-04-18 08:03:00	AAPL	Stock	5.6836	5.6836	5.6786	5.6804	37716.0
2008-04-18 08:04:00	AAPL	Stock	5.6832	5.6832	5.6786	5.6786	63168.0
2008-04-18 08:05:00	AAPL	Stock	5.6786	5.6786	5.6725	5.6725	263312.0
2008-04-18 08:06:00	AAPL	Stock	5.6786	5.6786	5.6732	5.6736	131824.0
2008-04-18 08:07:00	AAPL	Stock	5.6736	5.6786	5.6732	5.6761	219968.0
2008-04-18 08:08:00	AAPL	Stock	5.6789	5.6914	5.6786	5.6914	191464.0
2008-04-18 08:09:00	AAPL	Stock	5.6914	5.6957	5.6217	5.6217	305312.0
2008-04-18 08:10:00	AAPL	Stock	5.6875	5.6875	5.6821	5.6832	57400.0
2008-04-18 08:11:00	AAPL	Stock	5.6839	5.6921	5.6839	5.6843	89824.0
2008-04-18 08:12:00	AAPL	Stock	5.6839	5.6839	5.6786	5.6818	234220.0
2008-04-18 08:13:00	AAPL	Stock	5.6821	5.6839	5.6786	5.6786	476588.0
2008-04-18 08:14:00	AAPL	Stock	5.6786	5.6786	5.6786	5.6786	32480.0
2008-04-18 08:15:00	AAPL	Stock	5.6807	5.6829	5.6786	5.6821	25900.0
2008-04-18 08:16:00	AAPL	Stock	5.6786	5.6818	5.6786	5.6786	70280.0
2008-04-18 08:17:00	AAPL	Stock	5.6786	5.6796	5.6786	5.6786	154560.0
2008-04-18 08:18:00	AAPL	Stock	5.6786	5.6796	5.6761	5.6793	219184.0
2008-04-18 08:19:00	AAPL	Stock	5.6793	5.6796	5.6757	5.6757	257600.0

> showing 50 of 971,081 rows — these rows as CSV

> unlock the full archive -- $79 one-time