PREVIEW / stock_1min / 2008-04-22

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-04-22.parquet
  size:    12.1 MB
  rows:    978,164
  symbols: 2,673

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-22 05:02:00	AAPL	Stock	5.9857	5.9857	5.9857	5.9857	2800.0
2008-04-22 05:40:00	AAPL	Stock	5.9789	5.9789	5.9789	5.9789	2800.0
2008-04-22 05:47:00	AAPL	Stock	5.9936	5.9936	5.9936	5.9936	2800.0
2008-04-22 05:52:00	AAPL	Stock	6.0129	6.0129	6.0129	6.0129	2800.0
2008-04-22 06:01:00	AAPL	Stock	6.0125	6.0125	6.0125	6.0125	2800.0
2008-04-22 06:09:00	AAPL	Stock	6.0179	6.0179	6.0179	6.0179	5600.0
2008-04-22 06:37:00	AAPL	Stock	6.0071	6.0071	6.0071	6.0071	26124.0
2008-04-22 06:49:00	AAPL	Stock	6.0	6.0	6.0	6.0	5600.0
2008-04-22 06:50:00	AAPL	Stock	6.0	6.0	6.0	6.0	5600.0
2008-04-22 06:59:00	AAPL	Stock	6.0	6.0	6.0	6.0	27384.0
2008-04-22 07:00:00	AAPL	Stock	5.9993	5.9993	5.9993	5.9993	2800.0
2008-04-22 07:02:00	AAPL	Stock	6.0007	6.0007	6.0007	6.0007	14000.0
2008-04-22 07:03:00	AAPL	Stock	6.0004	6.0004	6.0004	6.0004	3276.0
2008-04-22 07:04:00	AAPL	Stock	6.0004	6.0004	6.0004	6.0004	8400.0
2008-04-22 07:06:00	AAPL	Stock	6.0004	6.0004	6.0004	6.0004	3584.0
2008-04-22 07:10:00	AAPL	Stock	6.0	6.0	6.0	6.0	12600.0
2008-04-22 07:15:00	AAPL	Stock	5.9932	5.9932	5.9929	5.9929	10360.0
2008-04-22 07:17:00	AAPL	Stock	5.9929	5.9929	5.9929	5.9929	38640.0
2008-04-22 07:18:00	AAPL	Stock	5.9929	5.9929	5.9929	5.9929	45360.0
2008-04-22 07:19:00	AAPL	Stock	5.9964	5.9964	5.9964	5.9964	14000.0
2008-04-22 07:20:00	AAPL	Stock	5.9918	5.9918	5.9918	5.9918	4900.0
2008-04-22 07:30:00	AAPL	Stock	5.9964	5.9964	5.9964	5.9964	2800.0
2008-04-22 07:33:00	AAPL	Stock	5.9964	5.9964	5.9964	5.9964	11200.0
2008-04-22 07:34:00	AAPL	Stock	5.9964	5.9964	5.9964	5.9964	28000.0
2008-04-22 07:37:00	AAPL	Stock	5.9921	5.9921	5.9918	5.9918	13440.0
2008-04-22 07:38:00	AAPL	Stock	5.9964	5.9964	5.9964	5.9964	14000.0
2008-04-22 07:39:00	AAPL	Stock	5.9964	5.9964	5.9964	5.9964	11900.0
2008-04-22 07:40:00	AAPL	Stock	6.0036	6.0036	6.0036	6.0036	24360.0
2008-04-22 07:44:00	AAPL	Stock	5.9996	5.9996	5.9996	5.9996	14000.0
2008-04-22 07:50:00	AAPL	Stock	5.9996	5.9996	5.9996	5.9996	2800.0
2008-04-22 07:59:00	AAPL	Stock	5.9911	5.9911	5.9893	5.9893	25200.0
2008-04-22 08:00:00	AAPL	Stock	5.9893	5.9979	5.9893	5.9961	88340.0
2008-04-22 08:01:00	AAPL	Stock	5.9925	5.9925	5.99	5.9911	75600.0
2008-04-22 08:02:00	AAPL	Stock	5.9911	5.9911	5.9861	5.9879	42000.0
2008-04-22 08:03:00	AAPL	Stock	5.9904	5.9904	5.9886	5.9889	14000.0
2008-04-22 08:04:00	AAPL	Stock	5.9875	5.9886	5.9875	5.9886	11200.0
2008-04-22 08:05:00	AAPL	Stock	5.9889	5.9889	5.9875	5.9875	17472.0
2008-04-22 08:06:00	AAPL	Stock	5.9889	5.9893	5.9889	5.9893	60536.0
2008-04-22 08:07:00	AAPL	Stock	5.9943	5.9957	5.9896	5.9957	60004.0
2008-04-22 08:08:00	AAPL	Stock	5.995	5.995	5.9946	5.9946	5600.0
2008-04-22 08:09:00	AAPL	Stock	5.9957	5.9979	5.9957	5.9964	32872.0
2008-04-22 08:10:00	AAPL	Stock	5.9979	6.0036	5.9979	6.0	117628.0
2008-04-22 08:11:00	AAPL	Stock	6.0057	6.01	6.0057	6.01	95200.0
2008-04-22 08:12:00	AAPL	Stock	6.0089	6.0089	6.0014	6.0043	180348.0
2008-04-22 08:13:00	AAPL	Stock	6.005	6.0057	6.0021	6.005	47600.0
2008-04-22 08:14:00	AAPL	Stock	6.0054	6.0089	6.0054	6.0089	53844.0
2008-04-22 08:15:00	AAPL	Stock	6.01	6.0129	6.0075	6.0107	109424.0
2008-04-22 08:16:00	AAPL	Stock	6.0125	6.0125	6.0071	6.0096	119756.0
2008-04-22 08:17:00	AAPL	Stock	6.0075	6.0096	6.0071	6.0071	131880.0
2008-04-22 08:18:00	AAPL	Stock	6.0068	6.0068	6.005	6.0061	23800.0

> showing 50 of 978,164 rows — these rows as CSV

> unlock the full archive -- $79 one-time