PREVIEW / stock_1min / 2008-04-24

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-04-24.parquet
  size:    12.4 MB
  rows:    995,890
  symbols: 2,690

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-24 05:46:00	AAPL	Stock	5.7796	5.7796	5.7796	5.7796	2800.0
2008-04-24 05:49:00	AAPL	Stock	5.785	5.785	5.7836	5.7836	36400.0
2008-04-24 06:02:00	AAPL	Stock	5.7893	5.7893	5.7893	5.7893	2800.0
2008-04-24 06:08:00	AAPL	Stock	5.7911	5.7911	5.7911	5.7911	70000.0
2008-04-24 06:18:00	AAPL	Stock	5.7929	5.7929	5.7893	5.7893	30800.0
2008-04-24 06:19:00	AAPL	Stock	5.7893	5.7893	5.7893	5.7893	2800.0
2008-04-24 06:23:00	AAPL	Stock	5.7757	5.7757	5.7757	5.7757	2800.0
2008-04-24 06:25:00	AAPL	Stock	5.7757	5.7757	5.7757	5.7757	28000.0
2008-04-24 06:26:00	AAPL	Stock	5.7754	5.7754	5.7754	5.7754	8820.0
2008-04-24 06:38:00	AAPL	Stock	5.775	5.775	5.775	5.775	2800.0
2008-04-24 06:46:00	AAPL	Stock	5.7729	5.7729	5.7729	5.7729	8624.0
2008-04-24 06:47:00	AAPL	Stock	5.7614	5.7614	5.7593	5.7593	5600.0
2008-04-24 06:48:00	AAPL	Stock	5.7589	5.7589	5.7589	5.7589	8400.0
2008-04-24 06:49:00	AAPL	Stock	5.7671	5.7732	5.7671	5.7732	28000.0
2008-04-24 06:50:00	AAPL	Stock	5.7643	5.7643	5.7643	5.7643	5600.0
2008-04-24 06:51:00	AAPL	Stock	5.7643	5.7643	5.7643	5.7643	2800.0
2008-04-24 06:54:00	AAPL	Stock	5.7539	5.7539	5.7539	5.7539	25480.0
2008-04-24 06:55:00	AAPL	Stock	5.7589	5.7589	5.7504	5.7504	14000.0
2008-04-24 06:57:00	AAPL	Stock	5.7361	5.7361	5.7321	5.7321	63560.0
2008-04-24 06:58:00	AAPL	Stock	5.75	5.75	5.75	5.75	37240.0
2008-04-24 06:59:00	AAPL	Stock	5.7357	5.7357	5.7357	5.7357	16800.0
2008-04-24 07:00:00	AAPL	Stock	5.7325	5.7325	5.7325	5.7325	5600.0
2008-04-24 07:01:00	AAPL	Stock	5.7468	5.7468	5.7468	5.7468	5600.0
2008-04-24 07:03:00	AAPL	Stock	5.7468	5.7468	5.7182	5.7182	53088.0
2008-04-24 07:05:00	AAPL	Stock	5.7221	5.7221	5.7221	5.7221	5600.0
2008-04-24 07:06:00	AAPL	Stock	5.7321	5.7368	5.7321	5.7368	45360.0
2008-04-24 07:07:00	AAPL	Stock	5.7332	5.7332	5.7332	5.7332	5936.0
2008-04-24 07:09:00	AAPL	Stock	5.7321	5.7321	5.7321	5.7321	14000.0
2008-04-24 07:10:00	AAPL	Stock	5.7321	5.7321	5.7321	5.7321	14000.0
2008-04-24 07:11:00	AAPL	Stock	5.7321	5.7321	5.7321	5.7321	28000.0
2008-04-24 07:12:00	AAPL	Stock	5.7357	5.7357	5.7321	5.7321	28000.0
2008-04-24 07:13:00	AAPL	Stock	5.7329	5.7329	5.7268	5.7268	14000.0
2008-04-24 07:16:00	AAPL	Stock	5.7321	5.7461	5.7321	5.7321	47600.0
2008-04-24 07:17:00	AAPL	Stock	5.7321	5.7321	5.7321	5.7321	92120.0
2008-04-24 07:18:00	AAPL	Stock	5.7321	5.7321	5.7321	5.7321	2800.0
2008-04-24 07:20:00	AAPL	Stock	5.7379	5.7379	5.7375	5.7375	61880.0
2008-04-24 07:21:00	AAPL	Stock	5.7357	5.7357	5.7339	5.7339	33600.0
2008-04-24 07:22:00	AAPL	Stock	5.7321	5.7393	5.7321	5.7393	22960.0
2008-04-24 07:26:00	AAPL	Stock	5.7461	5.75	5.7461	5.75	47600.0
2008-04-24 07:27:00	AAPL	Stock	5.7479	5.7643	5.7479	5.7643	81200.0
2008-04-24 07:28:00	AAPL	Stock	5.7607	5.7607	5.7607	5.7607	5600.0
2008-04-24 07:29:00	AAPL	Stock	5.75	5.7632	5.75	5.7632	30800.0
2008-04-24 07:30:00	AAPL	Stock	5.7625	5.7625	5.7625	5.7625	11536.0
2008-04-24 07:31:00	AAPL	Stock	5.7636	5.7636	5.7632	5.7632	47320.0
2008-04-24 07:33:00	AAPL	Stock	5.7632	5.7639	5.7593	5.7639	75572.0
2008-04-24 07:34:00	AAPL	Stock	5.7639	5.7711	5.7639	5.7711	196000.0
2008-04-24 07:35:00	AAPL	Stock	5.7732	5.7846	5.7732	5.775	328300.0
2008-04-24 07:36:00	AAPL	Stock	5.7768	5.7786	5.775	5.7786	33600.0
2008-04-24 07:37:00	AAPL	Stock	5.7757	5.7854	5.7754	5.7854	207200.0
2008-04-24 07:38:00	AAPL	Stock	5.7857	5.7857	5.7539	5.7679	210840.0

> showing 50 of 995,890 rows — these rows as CSV

> unlock the full archive -- $79 one-time