PREVIEW / stock_1min / 2008-04-25

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-04-25.parquet
  size:    11.8 MB
  rows:    952,964
  symbols: 2,665

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-25 07:03:00	AAPL	Stock	6.0018	6.0018	5.9875	5.9875	25200.0
2008-04-25 07:06:00	AAPL	Stock	6.0004	6.0025	6.0004	6.0025	5600.0
2008-04-25 07:07:00	AAPL	Stock	6.0189	6.0189	6.0189	6.0189	14000.0
2008-04-25 07:09:00	AAPL	Stock	6.0257	6.0261	6.0257	6.0261	11200.0
2008-04-25 07:10:00	AAPL	Stock	6.0257	6.0332	6.025	6.025	75600.0
2008-04-25 07:12:00	AAPL	Stock	6.0286	6.0286	6.0286	6.0286	8400.0
2008-04-25 07:13:00	AAPL	Stock	6.0286	6.0286	6.0286	6.0286	4004.0
2008-04-25 07:15:00	AAPL	Stock	6.0261	6.0261	6.0261	6.0261	2800.0
2008-04-25 07:16:00	AAPL	Stock	6.0321	6.0357	6.0321	6.0357	28000.0
2008-04-25 07:17:00	AAPL	Stock	6.0357	6.0357	6.0357	6.0357	21336.0
2008-04-25 07:19:00	AAPL	Stock	6.0286	6.0289	6.0286	6.0286	33684.0
2008-04-25 07:25:00	AAPL	Stock	6.0321	6.0321	6.0321	6.0321	2800.0
2008-04-25 07:28:00	AAPL	Stock	6.0393	6.0393	6.0393	6.0393	42000.0
2008-04-25 07:29:00	AAPL	Stock	6.0486	6.0486	6.0486	6.0486	5600.0
2008-04-25 07:30:00	AAPL	Stock	6.0486	6.0489	6.0475	6.0489	20944.0
2008-04-25 07:31:00	AAPL	Stock	6.0489	6.0489	6.0489	6.0489	2800.0
2008-04-25 07:33:00	AAPL	Stock	6.0486	6.0536	6.0486	6.0536	9800.0
2008-04-25 07:34:00	AAPL	Stock	6.0486	6.0486	6.0486	6.0486	5600.0
2008-04-25 07:36:00	AAPL	Stock	6.0532	6.0536	6.05	6.0536	40600.0
2008-04-25 07:38:00	AAPL	Stock	6.0536	6.0536	6.0536	6.0536	2800.0
2008-04-25 07:40:00	AAPL	Stock	6.0589	6.0589	6.0589	6.0589	9996.0
2008-04-25 07:41:00	AAPL	Stock	6.0625	6.0814	6.0621	6.0814	109200.0
2008-04-25 07:42:00	AAPL	Stock	6.0764	6.1607	6.0764	6.0982	310604.0
2008-04-25 07:43:00	AAPL	Stock	6.1089	6.1089	6.0986	6.1075	30800.0
2008-04-25 07:44:00	AAPL	Stock	6.1075	6.1075	6.1071	6.1071	84000.0
2008-04-25 07:45:00	AAPL	Stock	6.1071	6.1071	6.0714	6.1064	130620.0
2008-04-25 07:46:00	AAPL	Stock	6.0914	6.0914	6.0821	6.0821	16800.0
2008-04-25 07:47:00	AAPL	Stock	6.0875	6.0893	6.0875	6.0893	123200.0
2008-04-25 07:48:00	AAPL	Stock	6.0964	6.1	6.0964	6.1	56000.0
2008-04-25 07:51:00	AAPL	Stock	6.0875	6.0914	6.0875	6.0911	11200.0
2008-04-25 07:52:00	AAPL	Stock	6.0964	6.0964	6.0964	6.0964	5600.0
2008-04-25 07:54:00	AAPL	Stock	6.0982	6.0982	6.0982	6.0982	8400.0
2008-04-25 07:56:00	AAPL	Stock	6.0929	6.0929	6.0925	6.0925	5600.0
2008-04-25 07:57:00	AAPL	Stock	6.0871	6.0871	6.0871	6.0871	5600.0
2008-04-25 07:59:00	AAPL	Stock	6.0904	6.0979	6.0893	6.0979	19600.0
2008-04-25 08:00:00	AAPL	Stock	6.0964	6.0982	6.0421	6.0857	567000.0
2008-04-25 08:01:00	AAPL	Stock	6.0821	6.0893	6.0725	6.0804	162400.0
2008-04-25 08:02:00	AAPL	Stock	6.0804	6.0829	6.0761	6.0829	88060.0
2008-04-25 08:03:00	AAPL	Stock	6.085	6.0893	6.0829	6.0836	103180.0
2008-04-25 08:04:00	AAPL	Stock	6.0836	6.0839	6.0821	6.0836	111300.0
2008-04-25 08:05:00	AAPL	Stock	6.0836	6.0929	6.0836	6.0871	93464.0
2008-04-25 08:06:00	AAPL	Stock	6.0846	6.0886	6.0839	6.0839	22036.0
2008-04-25 08:07:00	AAPL	Stock	6.0893	6.0929	6.0871	6.0929	110712.0
2008-04-25 08:08:00	AAPL	Stock	6.0929	6.1054	6.0929	6.1046	176988.0
2008-04-25 08:09:00	AAPL	Stock	6.1039	6.1071	6.1036	6.1071	179928.0
2008-04-25 08:10:00	AAPL	Stock	6.1071	6.115	6.1071	6.1114	192136.0
2008-04-25 08:11:00	AAPL	Stock	6.1093	6.125	6.1093	6.1232	486136.0
2008-04-25 08:12:00	AAPL	Stock	6.1232	6.1296	6.1232	6.1286	287840.0
2008-04-25 08:13:00	AAPL	Stock	6.1257	6.1264	6.1218	6.1218	313068.0
2008-04-25 08:14:00	AAPL	Stock	6.1218	6.125	6.1211	6.1225	202244.0

> showing 50 of 952,964 rows — these rows as CSV

> unlock the full archive -- $79 one-time