PREVIEW / stock_1min / 2008-04-28

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-04-28.parquet
  size:    12.0 MB
  rows:    967,890
  symbols: 2,679

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-28 05:57:00	AAPL	Stock	6.1018	6.1018	6.1018	6.1018	5600.0
2008-04-28 06:40:00	AAPL	Stock	6.11	6.11	6.11	6.11	2800.0
2008-04-28 07:02:00	AAPL	Stock	6.1089	6.11	6.1089	6.11	19852.0
2008-04-28 07:03:00	AAPL	Stock	6.11	6.11	6.11	6.11	10948.0
2008-04-28 07:04:00	AAPL	Stock	6.1129	6.1129	6.1129	6.1129	2800.0
2008-04-28 07:10:00	AAPL	Stock	6.11	6.1129	6.11	6.1129	15400.0
2008-04-28 07:14:00	AAPL	Stock	6.1161	6.1161	6.1161	6.1161	2800.0
2008-04-28 07:17:00	AAPL	Stock	6.1161	6.1161	6.1161	6.1161	2800.0
2008-04-28 07:29:00	AAPL	Stock	6.1071	6.1071	6.1071	6.1071	19880.0
2008-04-28 07:30:00	AAPL	Stock	6.1071	6.1071	6.1071	6.1071	28000.0
2008-04-28 07:38:00	AAPL	Stock	6.0957	6.0957	6.0893	6.0893	14000.0
2008-04-28 07:39:00	AAPL	Stock	6.105	6.105	6.105	6.105	2800.0
2008-04-28 07:40:00	AAPL	Stock	6.1036	6.1036	6.1036	6.1036	2800.0
2008-04-28 07:42:00	AAPL	Stock	6.1036	6.1036	6.1036	6.1036	28000.0
2008-04-28 07:51:00	AAPL	Stock	6.0993	6.0993	6.0982	6.0982	16800.0
2008-04-28 07:59:00	AAPL	Stock	6.1043	6.1071	6.1043	6.1071	41104.0
2008-04-28 08:00:00	AAPL	Stock	6.1086	6.1086	6.0625	6.0929	879928.0
2008-04-28 08:01:00	AAPL	Stock	6.0932	6.0932	6.0929	6.0929	137200.0
2008-04-28 08:02:00	AAPL	Stock	6.0871	6.0871	6.0804	6.0804	215600.0
2008-04-28 08:03:00	AAPL	Stock	6.0793	6.0793	6.0739	6.0786	47600.0
2008-04-28 08:04:00	AAPL	Stock	6.0786	6.0829	6.075	6.0829	51520.0
2008-04-28 08:05:00	AAPL	Stock	6.0839	6.0871	6.0839	6.0871	16800.0
2008-04-28 08:06:00	AAPL	Stock	6.0896	6.09	6.0882	6.0882	46564.0
2008-04-28 08:07:00	AAPL	Stock	6.0832	6.0832	6.0821	6.0821	39900.0
2008-04-28 08:08:00	AAPL	Stock	6.0821	6.0829	6.0821	6.0825	79380.0
2008-04-28 08:09:00	AAPL	Stock	6.0825	6.0825	6.0825	6.0825	11200.0
2008-04-28 08:10:00	AAPL	Stock	6.0861	6.0861	6.0775	6.0789	30800.0
2008-04-28 08:11:00	AAPL	Stock	6.0789	6.0789	6.0771	6.0786	47180.0
2008-04-28 08:12:00	AAPL	Stock	6.0786	6.0786	6.0771	6.0771	25200.0
2008-04-28 08:13:00	AAPL	Stock	6.0771	6.0771	6.0714	6.0714	70700.0
2008-04-28 08:14:00	AAPL	Stock	6.0718	6.0718	6.0714	6.0714	63700.0
2008-04-28 08:15:00	AAPL	Stock	6.0714	6.0714	6.0679	6.0679	35280.0
2008-04-28 08:16:00	AAPL	Stock	6.0679	6.0707	6.0679	6.0707	75600.0
2008-04-28 08:17:00	AAPL	Stock	6.0729	6.0729	6.0714	6.0718	11200.0
2008-04-28 08:18:00	AAPL	Stock	6.0729	6.0811	6.0729	6.075	30800.0
2008-04-28 08:19:00	AAPL	Stock	6.0807	6.0857	6.0761	6.0761	60480.0
2008-04-28 08:21:00	AAPL	Stock	6.0782	6.0786	6.0761	6.0761	28000.0
2008-04-28 08:22:00	AAPL	Stock	6.0786	6.0807	6.0757	6.0807	46564.0
2008-04-28 08:23:00	AAPL	Stock	6.0764	6.0804	6.0736	6.0782	84000.0
2008-04-28 08:24:00	AAPL	Stock	6.0832	6.0832	6.0832	6.0832	5600.0
2008-04-28 08:25:00	AAPL	Stock	6.0825	6.0832	6.0804	6.0832	50400.0
2008-04-28 08:26:00	AAPL	Stock	6.0829	6.0829	6.0829	6.0829	2800.0
2008-04-28 08:27:00	AAPL	Stock	6.0821	6.0821	6.0821	6.0821	76188.0
2008-04-28 08:28:00	AAPL	Stock	6.0818	6.0818	6.0818	6.0818	2800.0
2008-04-28 08:29:00	AAPL	Stock	6.0789	6.0789	6.0789	6.0789	8820.0
2008-04-28 08:31:00	AAPL	Stock	6.08	6.08	6.08	6.08	11200.0
2008-04-28 08:32:00	AAPL	Stock	6.0793	6.0836	6.0789	6.0836	16800.0
2008-04-28 08:33:00	AAPL	Stock	6.0839	6.0982	6.0839	6.0982	199668.0
2008-04-28 08:35:00	AAPL	Stock	6.0961	6.0961	6.0893	6.0893	63280.0
2008-04-28 08:36:00	AAPL	Stock	6.0943	6.0982	6.0943	6.0979	30688.0

> showing 50 of 967,890 rows — these rows as CSV

> unlock the full archive -- $79 one-time