PREVIEW / stock_1min / 2008-04-29

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-04-29.parquet
  size:    11.8 MB
  rows:    949,613
  symbols: 2,683

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-29 07:11:00	AAPL	Stock	6.1179	6.1296	6.1179	6.1296	11200.0
2008-04-29 07:31:00	AAPL	Stock	6.1293	6.1293	6.1293	6.1293	2800.0
2008-04-29 07:32:00	AAPL	Stock	6.1296	6.1296	6.1296	6.1296	11200.0
2008-04-29 07:33:00	AAPL	Stock	6.1271	6.1271	6.1268	6.1268	8120.0
2008-04-29 07:40:00	AAPL	Stock	6.1514	6.1514	6.1514	6.1514	14000.0
2008-04-29 07:53:00	AAPL	Stock	6.1357	6.1357	6.1357	6.1357	2800.0
2008-04-29 08:00:00	AAPL	Stock	6.1321	6.1375	6.1321	6.1375	215992.0
2008-04-29 08:01:00	AAPL	Stock	6.1429	6.1436	6.1393	6.1407	39872.0
2008-04-29 08:02:00	AAPL	Stock	6.1429	6.1429	6.1371	6.1371	56980.0
2008-04-29 08:03:00	AAPL	Stock	6.1339	6.1339	6.1339	6.1339	26180.0
2008-04-29 08:04:00	AAPL	Stock	6.1339	6.1339	6.1339	6.1339	170352.0
2008-04-29 08:05:00	AAPL	Stock	6.1339	6.1339	6.1321	6.1321	89012.0
2008-04-29 08:06:00	AAPL	Stock	6.1321	6.1321	6.1289	6.1289	32200.0
2008-04-29 08:07:00	AAPL	Stock	6.1286	6.1339	6.1286	6.1339	26992.0
2008-04-29 08:08:00	AAPL	Stock	6.1336	6.1336	6.1336	6.1336	2800.0
2008-04-29 08:09:00	AAPL	Stock	6.1307	6.1307	6.1307	6.1307	8400.0
2008-04-29 08:11:00	AAPL	Stock	6.1286	6.13	6.1268	6.1271	63700.0
2008-04-29 08:12:00	AAPL	Stock	6.1293	6.1321	6.1293	6.1321	19600.0
2008-04-29 08:13:00	AAPL	Stock	6.1329	6.14	6.1321	6.14	159432.0
2008-04-29 08:14:00	AAPL	Stock	6.14	6.1429	6.14	6.1429	12880.0
2008-04-29 08:15:00	AAPL	Stock	6.1429	6.1446	6.1429	6.1443	50400.0
2008-04-29 08:16:00	AAPL	Stock	6.1421	6.1446	6.1404	6.1407	100688.0
2008-04-29 08:17:00	AAPL	Stock	6.1425	6.1429	6.1425	6.1429	19600.0
2008-04-29 08:18:00	AAPL	Stock	6.14	6.1411	6.1393	6.1393	36400.0
2008-04-29 08:19:00	AAPL	Stock	6.1389	6.1389	6.1357	6.1379	25900.0
2008-04-29 08:20:00	AAPL	Stock	6.1393	6.1446	6.1393	6.1446	88480.0
2008-04-29 08:21:00	AAPL	Stock	6.1446	6.1446	6.1432	6.1432	89600.0
2008-04-29 08:22:00	AAPL	Stock	6.1464	6.1464	6.1393	6.1393	146524.0
2008-04-29 08:26:00	AAPL	Stock	6.1411	6.1411	6.1361	6.1361	6440.0
2008-04-29 08:27:00	AAPL	Stock	6.1364	6.1411	6.1364	6.1371	44800.0
2008-04-29 08:28:00	AAPL	Stock	6.1396	6.1396	6.1396	6.1396	2800.0
2008-04-29 08:30:00	AAPL	Stock	6.1421	6.1429	6.1421	6.1429	32060.0
2008-04-29 08:31:00	AAPL	Stock	6.1446	6.1446	6.1425	6.1425	49196.0
2008-04-29 08:33:00	AAPL	Stock	6.1429	6.1429	6.1429	6.1429	11200.0
2008-04-29 08:34:00	AAPL	Stock	6.1429	6.1432	6.1429	6.1432	10920.0
2008-04-29 08:35:00	AAPL	Stock	6.1429	6.1443	6.1429	6.1429	30240.0
2008-04-29 08:36:00	AAPL	Stock	6.1436	6.1436	6.1432	6.1432	27776.0
2008-04-29 08:37:00	AAPL	Stock	6.1432	6.1461	6.1432	6.1461	5600.0
2008-04-29 08:38:00	AAPL	Stock	6.1461	6.1461	6.1461	6.1461	2800.0
2008-04-29 08:39:00	AAPL	Stock	6.1443	6.1446	6.1443	6.1446	48664.0
2008-04-29 08:40:00	AAPL	Stock	6.1429	6.1429	6.1429	6.1429	16380.0
2008-04-29 08:41:00	AAPL	Stock	6.1429	6.1439	6.1429	6.1439	254940.0
2008-04-29 08:42:00	AAPL	Stock	6.1421	6.1425	6.1421	6.1425	11200.0
2008-04-29 08:43:00	AAPL	Stock	6.1425	6.1425	6.1425	6.1425	2800.0
2008-04-29 08:44:00	AAPL	Stock	6.1414	6.1414	6.1414	6.1414	2800.0
2008-04-29 08:45:00	AAPL	Stock	6.1411	6.1411	6.1407	6.1407	42000.0
2008-04-29 08:46:00	AAPL	Stock	6.1404	6.1404	6.1386	6.1393	46480.0
2008-04-29 08:47:00	AAPL	Stock	6.1368	6.1386	6.1361	6.1364	39480.0
2008-04-29 08:48:00	AAPL	Stock	6.1364	6.1364	6.1361	6.1361	11200.0
2008-04-29 08:49:00	AAPL	Stock	6.1357	6.1357	6.1336	6.1336	112000.0

> showing 50 of 949,613 rows — these rows as CSV

> unlock the full archive -- $79 one-time