PREVIEW / stock_1min / 2008-04-30

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-04-30.parquet
  size:    12.2 MB
  rows:    975,549
  symbols: 2,683

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-30 04:18:00	AAPL	Stock	6.2318	6.2318	6.2318	6.2318	2800.0
2008-04-30 06:55:00	AAPL	Stock	6.2336	6.2336	6.2336	6.2336	2800.0
2008-04-30 07:37:00	AAPL	Stock	6.2668	6.2668	6.2668	6.2668	2800.0
2008-04-30 07:39:00	AAPL	Stock	6.2657	6.2657	6.2657	6.2657	2800.0
2008-04-30 07:43:00	AAPL	Stock	6.2536	6.2536	6.25	6.25	46200.0
2008-04-30 07:44:00	AAPL	Stock	6.25	6.25	6.25	6.25	39200.0
2008-04-30 07:45:00	AAPL	Stock	6.25	6.25	6.25	6.25	78400.0
2008-04-30 08:00:00	AAPL	Stock	6.2529	6.2571	6.2446	6.25	103964.0
2008-04-30 08:01:00	AAPL	Stock	6.2536	6.2536	6.2504	6.2504	28392.0
2008-04-30 08:02:00	AAPL	Stock	6.2539	6.2571	6.2536	6.2571	33600.0
2008-04-30 08:03:00	AAPL	Stock	6.2571	6.2589	6.2571	6.2589	44800.0
2008-04-30 08:04:00	AAPL	Stock	6.2636	6.2679	6.2589	6.2589	292180.0
2008-04-30 08:05:00	AAPL	Stock	6.2639	6.2661	6.2639	6.265	46200.0
2008-04-30 08:06:00	AAPL	Stock	6.2646	6.2707	6.2643	6.2671	140700.0
2008-04-30 08:07:00	AAPL	Stock	6.2643	6.2654	6.2643	6.2654	197540.0
2008-04-30 08:08:00	AAPL	Stock	6.2671	6.2736	6.2657	6.2686	210728.0
2008-04-30 08:09:00	AAPL	Stock	6.2739	6.2768	6.2714	6.2768	67928.0
2008-04-30 08:10:00	AAPL	Stock	6.275	6.275	6.2739	6.275	23940.0
2008-04-30 08:11:00	AAPL	Stock	6.2768	6.2821	6.2739	6.2739	139356.0
2008-04-30 08:12:00	AAPL	Stock	6.2761	6.2786	6.275	6.2771	39200.0
2008-04-30 08:13:00	AAPL	Stock	6.2782	6.2821	6.2775	6.2821	226800.0
2008-04-30 08:14:00	AAPL	Stock	6.2818	6.2821	6.2786	6.2793	39900.0
2008-04-30 08:15:00	AAPL	Stock	6.2782	6.2875	6.2739	6.2857	372176.0
2008-04-30 08:16:00	AAPL	Stock	6.2857	6.2857	6.2804	6.2857	153972.0
2008-04-30 08:17:00	AAPL	Stock	6.2857	6.2857	6.2839	6.2857	147476.0
2008-04-30 08:18:00	AAPL	Stock	6.2861	6.2861	6.2818	6.2821	99400.0
2008-04-30 08:19:00	AAPL	Stock	6.2821	6.2821	6.2821	6.2821	5600.0
2008-04-30 08:20:00	AAPL	Stock	6.2843	6.2889	6.2839	6.2889	138516.0
2008-04-30 08:21:00	AAPL	Stock	6.2868	6.2868	6.2843	6.2843	50400.0
2008-04-30 08:22:00	AAPL	Stock	6.2821	6.2843	6.2814	6.2814	82180.0
2008-04-30 08:23:00	AAPL	Stock	6.2821	6.2821	6.2786	6.2786	65800.0
2008-04-30 08:24:00	AAPL	Stock	6.2771	6.2786	6.2768	6.2771	31080.0
2008-04-30 08:25:00	AAPL	Stock	6.2796	6.2832	6.2796	6.2804	11480.0
2008-04-30 08:26:00	AAPL	Stock	6.2789	6.2857	6.2771	6.2839	166600.0
2008-04-30 08:27:00	AAPL	Stock	6.2825	6.2825	6.2821	6.2821	8400.0
2008-04-30 08:28:00	AAPL	Stock	6.2814	6.2814	6.28	6.28	25200.0
2008-04-30 08:29:00	AAPL	Stock	6.2825	6.2825	6.2804	6.2821	16800.0
2008-04-30 08:30:00	AAPL	Stock	6.2843	6.2993	6.2825	6.2993	547008.0
2008-04-30 08:31:00	AAPL	Stock	6.2986	6.3036	6.2946	6.2964	367024.0
2008-04-30 08:32:00	AAPL	Stock	6.2954	6.2957	6.2911	6.2939	143192.0
2008-04-30 08:33:00	AAPL	Stock	6.2925	6.2982	6.2911	6.2982	270648.0
2008-04-30 08:34:00	AAPL	Stock	6.295	6.2964	6.295	6.295	28000.0
2008-04-30 08:35:00	AAPL	Stock	6.2946	6.295	6.2868	6.2868	184576.0
2008-04-30 08:36:00	AAPL	Stock	6.2861	6.2907	6.2861	6.2896	47600.0
2008-04-30 08:37:00	AAPL	Stock	6.2882	6.2886	6.2864	6.2871	81200.0
2008-04-30 08:38:00	AAPL	Stock	6.2864	6.2889	6.2543	6.285	257712.0
2008-04-30 08:39:00	AAPL	Stock	6.285	6.2854	6.2829	6.2839	39200.0
2008-04-30 08:40:00	AAPL	Stock	6.2839	6.2857	6.2839	6.2857	104076.0
2008-04-30 08:41:00	AAPL	Stock	6.2854	6.2854	6.2818	6.2832	196560.0
2008-04-30 08:42:00	AAPL	Stock	6.2821	6.2857	6.2804	6.2857	121240.0

> showing 50 of 975,549 rows — these rows as CSV

> unlock the full archive -- $79 one-time