PREVIEW / stock_1min / 2008-05-01

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-05-01.parquet
  size:    12.7 MB
  rows:    1,013,673
  symbols: 2,675

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-01 07:01:00	AAPL	Stock	6.2479	6.2479	6.2479	6.2479	10920.0
2008-05-01 07:03:00	AAPL	Stock	6.2711	6.2711	6.2711	6.2711	5600.0
2008-05-01 07:04:00	AAPL	Stock	6.2546	6.2546	6.2546	6.2546	28000.0
2008-05-01 07:05:00	AAPL	Stock	6.2607	6.2607	6.2607	6.2607	8400.0
2008-05-01 07:08:00	AAPL	Stock	6.2536	6.2536	6.25	6.25	28000.0
2008-05-01 07:09:00	AAPL	Stock	6.25	6.25	6.25	6.25	5600.0
2008-05-01 07:11:00	AAPL	Stock	6.2496	6.2496	6.2482	6.2482	15400.0
2008-05-01 07:12:00	AAPL	Stock	6.2464	6.2464	6.2464	6.2464	7000.0
2008-05-01 07:13:00	AAPL	Stock	6.25	6.25	6.25	6.25	2800.0
2008-05-01 07:19:00	AAPL	Stock	6.2518	6.2568	6.2518	6.2568	16800.0
2008-05-01 07:20:00	AAPL	Stock	6.2536	6.2536	6.2536	6.2536	2800.0
2008-05-01 07:21:00	AAPL	Stock	6.2518	6.2518	6.2518	6.2518	2800.0
2008-05-01 07:25:00	AAPL	Stock	6.25	6.2564	6.25	6.2564	14000.0
2008-05-01 07:26:00	AAPL	Stock	6.2564	6.2571	6.2564	6.2571	22400.0
2008-05-01 07:33:00	AAPL	Stock	6.2554	6.2554	6.2536	6.2536	14000.0
2008-05-01 07:34:00	AAPL	Stock	6.2536	6.2536	6.2536	6.2536	2800.0
2008-05-01 07:37:00	AAPL	Stock	6.2571	6.2571	6.2571	6.2571	2800.0
2008-05-01 07:38:00	AAPL	Stock	6.2571	6.2571	6.2571	6.2571	25200.0
2008-05-01 07:47:00	AAPL	Stock	6.2507	6.2507	6.2507	6.2507	2800.0
2008-05-01 07:48:00	AAPL	Stock	6.2518	6.2518	6.2518	6.2518	2800.0
2008-05-01 07:50:00	AAPL	Stock	6.2518	6.2518	6.25	6.25	13860.0
2008-05-01 07:51:00	AAPL	Stock	6.25	6.25	6.25	6.25	4760.0
2008-05-01 07:53:00	AAPL	Stock	6.2564	6.2607	6.2564	6.2607	88284.0
2008-05-01 07:54:00	AAPL	Stock	6.2639	6.2639	6.2639	6.2639	2800.0
2008-05-01 07:55:00	AAPL	Stock	6.2643	6.2643	6.2575	6.2575	16800.0
2008-05-01 07:56:00	AAPL	Stock	6.2571	6.2571	6.2571	6.2571	8400.0
2008-05-01 07:57:00	AAPL	Stock	6.2611	6.2611	6.2611	6.2611	2800.0
2008-05-01 08:00:00	AAPL	Stock	6.2643	6.2736	6.2579	6.2736	359520.0
2008-05-01 08:01:00	AAPL	Stock	6.2696	6.2711	6.2679	6.2682	89600.0
2008-05-01 08:02:00	AAPL	Stock	6.2682	6.2711	6.2679	6.2679	144480.0
2008-05-01 08:03:00	AAPL	Stock	6.2679	6.2736	6.2679	6.2714	155736.0
2008-05-01 08:04:00	AAPL	Stock	6.275	6.285	6.2732	6.2768	272300.0
2008-05-01 08:05:00	AAPL	Stock	6.2786	6.2821	6.2718	6.2811	87640.0
2008-05-01 08:06:00	AAPL	Stock	6.2818	6.2818	6.2786	6.2804	83720.0
2008-05-01 08:07:00	AAPL	Stock	6.2804	6.2821	6.2804	6.2818	19600.0
2008-05-01 08:08:00	AAPL	Stock	6.2811	6.2839	6.2768	6.2839	242200.0
2008-05-01 08:09:00	AAPL	Stock	6.2836	6.2857	6.2821	6.2821	509040.0
2008-05-01 08:10:00	AAPL	Stock	6.2825	6.2825	6.2732	6.275	210000.0
2008-05-01 08:11:00	AAPL	Stock	6.2743	6.2771	6.2711	6.2711	92400.0
2008-05-01 08:12:00	AAPL	Stock	6.2782	6.2814	6.2757	6.2757	39200.0
2008-05-01 08:13:00	AAPL	Stock	6.2743	6.2779	6.2714	6.2779	51548.0
2008-05-01 08:14:00	AAPL	Stock	6.2743	6.2743	6.2682	6.2682	123900.0
2008-05-01 08:15:00	AAPL	Stock	6.2718	6.2754	6.2718	6.2754	52500.0
2008-05-01 08:16:00	AAPL	Stock	6.2746	6.2757	6.2743	6.2757	226212.0
2008-05-01 08:17:00	AAPL	Stock	6.2757	6.2779	6.2757	6.2779	81200.0
2008-05-01 08:18:00	AAPL	Stock	6.2746	6.275	6.2714	6.2732	162540.0
2008-05-01 08:19:00	AAPL	Stock	6.2714	6.2746	6.2714	6.2746	37520.0
2008-05-01 08:20:00	AAPL	Stock	6.2696	6.2696	6.2679	6.2693	70000.0
2008-05-01 08:21:00	AAPL	Stock	6.2679	6.2696	6.2125	6.2125	193200.0
2008-05-01 08:22:00	AAPL	Stock	6.2736	6.2736	6.2736	6.2736	2800.0

> showing 50 of 1,013,673 rows — these rows as CSV

> unlock the full archive -- $79 one-time