PREVIEW / stock_1min / 2008-05-02

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-05-02.parquet
  size:    12.4 MB
  rows:    996,036
  symbols: 2,679

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-02 05:08:00	AAPL	Stock	6.4693	6.4714	6.4693	6.4714	25200.0
2008-05-02 05:34:00	AAPL	Stock	6.4582	6.4582	6.4582	6.4582	2800.0
2008-05-02 06:29:00	AAPL	Stock	6.4536	6.4536	6.4536	6.4536	2800.0
2008-05-02 07:01:00	AAPL	Stock	6.4429	6.4518	6.4389	6.4464	53592.0
2008-05-02 07:17:00	AAPL	Stock	6.4364	6.4364	6.4325	6.4325	22400.0
2008-05-02 07:23:00	AAPL	Stock	6.4393	6.4393	6.4393	6.4393	11200.0
2008-05-02 07:29:00	AAPL	Stock	6.4339	6.4339	6.4339	6.4339	2800.0
2008-05-02 07:30:00	AAPL	Stock	6.4393	6.4393	6.4393	6.4393	14000.0
2008-05-02 07:38:00	AAPL	Stock	6.4393	6.4393	6.4393	6.4393	14000.0
2008-05-02 07:41:00	AAPL	Stock	6.4325	6.4329	6.4321	6.4321	13160.0
2008-05-02 07:49:00	AAPL	Stock	6.4321	6.4321	6.4321	6.4321	14000.0
2008-05-02 07:51:00	AAPL	Stock	6.4286	6.4286	6.4279	6.4279	26600.0
2008-05-02 07:52:00	AAPL	Stock	6.4357	6.4357	6.4357	6.4357	2800.0
2008-05-02 07:53:00	AAPL	Stock	6.4254	6.4293	6.4254	6.4257	33600.0
2008-05-02 07:54:00	AAPL	Stock	6.4286	6.4286	6.4232	6.4243	14000.0
2008-05-02 07:55:00	AAPL	Stock	6.42	6.42	6.4196	6.4196	16800.0
2008-05-02 07:56:00	AAPL	Stock	6.4221	6.4221	6.4196	6.4196	11200.0
2008-05-02 07:57:00	AAPL	Stock	6.4196	6.4196	6.4186	6.4186	19796.0
2008-05-02 07:58:00	AAPL	Stock	6.4171	6.4171	6.4107	6.4107	41328.0
2008-05-02 07:59:00	AAPL	Stock	6.4107	6.4143	6.4061	6.4071	93856.0
2008-05-02 08:00:00	AAPL	Stock	6.4129	6.4246	6.4039	6.4054	464184.0
2008-05-02 08:01:00	AAPL	Stock	6.4075	6.4143	6.4036	6.4143	307384.0
2008-05-02 08:02:00	AAPL	Stock	6.4143	6.4143	6.4107	6.4107	198744.0
2008-05-02 08:03:00	AAPL	Stock	6.4107	6.4139	6.4061	6.4061	33292.0
2008-05-02 08:04:00	AAPL	Stock	6.4071	6.4107	6.4061	6.4104	39200.0
2008-05-02 08:05:00	AAPL	Stock	6.4071	6.4107	6.4071	6.4107	29904.0
2008-05-02 08:06:00	AAPL	Stock	6.4079	6.4125	6.4071	6.4107	167664.0
2008-05-02 08:07:00	AAPL	Stock	6.4125	6.4129	6.4093	6.4107	45024.0
2008-05-02 08:08:00	AAPL	Stock	6.4111	6.4125	6.4111	6.4118	28560.0
2008-05-02 08:09:00	AAPL	Stock	6.4139	6.4143	6.4054	6.4054	93324.0
2008-05-02 08:10:00	AAPL	Stock	6.4089	6.4111	6.4089	6.4111	29344.0
2008-05-02 08:11:00	AAPL	Stock	6.4114	6.4118	6.4114	6.4118	6916.0
2008-05-02 08:12:00	AAPL	Stock	6.4114	6.4121	6.4114	6.4114	10332.0
2008-05-02 08:13:00	AAPL	Stock	6.4114	6.4114	6.4104	6.4104	8400.0
2008-05-02 08:14:00	AAPL	Stock	6.41	6.4104	6.4079	6.4079	30352.0
2008-05-02 08:15:00	AAPL	Stock	6.4071	6.4196	6.4071	6.4186	349608.0
2008-05-02 08:16:00	AAPL	Stock	6.4164	6.4196	6.4143	6.4154	74200.0
2008-05-02 08:17:00	AAPL	Stock	6.4154	6.4161	6.4107	6.4118	190960.0
2008-05-02 08:18:00	AAPL	Stock	6.4104	6.4132	6.3993	6.4029	321664.0
2008-05-02 08:19:00	AAPL	Stock	6.4018	6.4107	6.3939	6.4061	212632.0
2008-05-02 08:20:00	AAPL	Stock	6.4068	6.4104	6.4068	6.4104	25200.0
2008-05-02 08:21:00	AAPL	Stock	6.4071	6.4107	6.4071	6.41	93408.0
2008-05-02 08:22:00	AAPL	Stock	6.4107	6.4143	6.4104	6.4111	147812.0
2008-05-02 08:23:00	AAPL	Stock	6.4125	6.4125	6.4118	6.4118	49000.0
2008-05-02 08:24:00	AAPL	Stock	6.4114	6.4114	6.4096	6.4107	333200.0
2008-05-02 08:25:00	AAPL	Stock	6.4089	6.4107	6.4089	6.4107	5600.0
2008-05-02 08:26:00	AAPL	Stock	6.4107	6.4107	6.4054	6.4061	63168.0
2008-05-02 08:27:00	AAPL	Stock	6.4075	6.4075	6.4032	6.4036	42000.0
2008-05-02 08:28:00	AAPL	Stock	6.4	6.4046	6.4	6.4014	58800.0
2008-05-02 08:29:00	AAPL	Stock	6.4007	6.4086	6.4	6.4004	179200.0

> showing 50 of 996,036 rows — these rows as CSV

> unlock the full archive -- $79 one-time