PREVIEW / stock_1min / 2008-05-05

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-05-05.parquet
  size:    12.2 MB
  rows:    987,685
  symbols: 2,685

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-05 05:08:00	AAPL	Stock	6.4114	6.4114	6.4114	6.4114	13300.0
2008-05-05 06:57:00	AAPL	Stock	6.4586	6.4586	6.4586	6.4586	2800.0
2008-05-05 07:00:00	AAPL	Stock	6.4461	6.4461	6.4461	6.4461	2800.0
2008-05-05 07:02:00	AAPL	Stock	6.4461	6.4461	6.4461	6.4461	5600.0
2008-05-05 07:19:00	AAPL	Stock	6.4364	6.4364	6.4364	6.4364	2800.0
2008-05-05 07:24:00	AAPL	Stock	6.4286	6.4286	6.4286	6.4286	5600.0
2008-05-05 07:25:00	AAPL	Stock	6.4214	6.4214	6.4214	6.4214	5600.0
2008-05-05 07:26:00	AAPL	Stock	6.4286	6.4286	6.4286	6.4286	8400.0
2008-05-05 07:29:00	AAPL	Stock	6.4286	6.4286	6.4286	6.4286	5600.0
2008-05-05 07:30:00	AAPL	Stock	6.4321	6.4321	6.4321	6.4321	2800.0
2008-05-05 07:33:00	AAPL	Stock	6.4286	6.4286	6.4286	6.4286	16800.0
2008-05-05 07:34:00	AAPL	Stock	6.4339	6.4339	6.4339	6.4339	2800.0
2008-05-05 07:35:00	AAPL	Stock	6.4339	6.4339	6.4339	6.4339	14000.0
2008-05-05 07:36:00	AAPL	Stock	6.4286	6.4286	6.4286	6.4286	5600.0
2008-05-05 07:38:00	AAPL	Stock	6.4314	6.4314	6.4307	6.4307	14000.0
2008-05-05 07:39:00	AAPL	Stock	6.4321	6.4321	6.4321	6.4321	8400.0
2008-05-05 07:42:00	AAPL	Stock	6.4321	6.4321	6.4321	6.4321	5600.0
2008-05-05 07:43:00	AAPL	Stock	6.4357	6.4364	6.4357	6.4364	26600.0
2008-05-05 07:46:00	AAPL	Stock	6.4393	6.4393	6.4393	6.4393	2940.0
2008-05-05 07:50:00	AAPL	Stock	6.4357	6.4393	6.4357	6.4393	18284.0
2008-05-05 07:55:00	AAPL	Stock	6.445	6.445	6.4429	6.4429	11200.0
2008-05-05 07:56:00	AAPL	Stock	6.4421	6.4421	6.4421	6.4421	28000.0
2008-05-05 08:00:00	AAPL	Stock	6.4375	6.455	6.4371	6.4457	111636.0
2008-05-05 08:01:00	AAPL	Stock	6.4457	6.455	6.4429	6.4454	119168.0
2008-05-05 08:02:00	AAPL	Stock	6.4496	6.4586	6.4475	6.4514	76020.0
2008-05-05 08:03:00	AAPL	Stock	6.4518	6.4571	6.4518	6.4539	42000.0
2008-05-05 08:04:00	AAPL	Stock	6.4539	6.4564	6.4518	6.4518	154084.0
2008-05-05 08:05:00	AAPL	Stock	6.4518	6.4518	6.4518	6.4518	21840.0
2008-05-05 08:06:00	AAPL	Stock	6.4518	6.4532	6.4518	6.4532	18256.0
2008-05-05 08:07:00	AAPL	Stock	6.4532	6.4536	6.4532	6.4532	14728.0
2008-05-05 08:08:00	AAPL	Stock	6.4536	6.4536	6.4536	6.4536	5600.0
2008-05-05 08:09:00	AAPL	Stock	6.4554	6.4564	6.4554	6.4561	18060.0
2008-05-05 08:10:00	AAPL	Stock	6.4554	6.4554	6.4539	6.4539	11200.0
2008-05-05 08:11:00	AAPL	Stock	6.4564	6.4564	6.4564	6.4564	3192.0
2008-05-05 08:12:00	AAPL	Stock	6.4539	6.4554	6.4539	6.4539	18200.0
2008-05-05 08:13:00	AAPL	Stock	6.4539	6.4539	6.4539	6.4539	5600.0
2008-05-05 08:14:00	AAPL	Stock	6.4539	6.4539	6.4539	6.4539	2800.0
2008-05-05 08:15:00	AAPL	Stock	6.4539	6.4539	6.4539	6.4539	5600.0
2008-05-05 08:16:00	AAPL	Stock	6.4554	6.4568	6.4536	6.4539	25648.0
2008-05-05 08:20:00	AAPL	Stock	6.4536	6.4539	6.4529	6.4539	42000.0
2008-05-05 08:21:00	AAPL	Stock	6.4536	6.4593	6.4536	6.4593	39200.0
2008-05-05 08:22:00	AAPL	Stock	6.4593	6.4593	6.4564	6.4564	19600.0
2008-05-05 08:23:00	AAPL	Stock	6.4586	6.4607	6.4586	6.4607	75040.0
2008-05-05 08:24:00	AAPL	Stock	6.4611	6.4621	6.4607	6.4621	17080.0
2008-05-05 08:25:00	AAPL	Stock	6.4643	6.4693	6.4639	6.4646	29120.0
2008-05-05 08:26:00	AAPL	Stock	6.465	6.465	6.4643	6.4643	46648.0
2008-05-05 08:27:00	AAPL	Stock	6.4643	6.4671	6.4611	6.4611	113288.0
2008-05-05 08:28:00	AAPL	Stock	6.4639	6.4639	6.4639	6.4639	2800.0
2008-05-05 08:29:00	AAPL	Stock	6.4654	6.4654	6.4621	6.4621	11200.0
2008-05-05 08:30:00	AAPL	Stock	6.4632	6.4632	6.4625	6.4625	5600.0

> showing 50 of 987,685 rows — these rows as CSV

> unlock the full archive -- $79 one-time