PREVIEW / stock_1min / 2008-05-06

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-05-06.parquet
  size:    12.7 MB
  rows:    1,019,350
  symbols: 2,713

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-06 06:25:00	AAPL	Stock	6.6161	6.6161	6.6161	6.6161	5600.0
2008-05-06 06:55:00	AAPL	Stock	6.6143	6.6161	6.6143	6.6161	28000.0
2008-05-06 06:56:00	AAPL	Stock	6.6257	6.6275	6.6257	6.6275	25200.0
2008-05-06 07:03:00	AAPL	Stock	6.6254	6.6254	6.6232	6.6254	94892.0
2008-05-06 07:04:00	AAPL	Stock	6.6257	6.6257	6.6254	6.6254	173600.0
2008-05-06 07:05:00	AAPL	Stock	6.6254	6.6254	6.6254	6.6254	60984.0
2008-05-06 07:10:00	AAPL	Stock	6.6214	6.6214	6.6214	6.6214	5600.0
2008-05-06 07:11:00	AAPL	Stock	6.6214	6.6214	6.6214	6.6214	134400.0
2008-05-06 07:12:00	AAPL	Stock	6.6168	6.6168	6.6164	6.6164	14000.0
2008-05-06 07:15:00	AAPL	Stock	6.6214	6.6246	6.6214	6.6246	35000.0
2008-05-06 07:16:00	AAPL	Stock	6.6214	6.6214	6.6132	6.6132	10724.0
2008-05-06 07:18:00	AAPL	Stock	6.6214	6.6214	6.6214	6.6214	5600.0
2008-05-06 07:19:00	AAPL	Stock	6.6214	6.6329	6.6214	6.6329	85792.0
2008-05-06 07:20:00	AAPL	Stock	6.6321	6.6321	6.6321	6.6321	14000.0
2008-05-06 07:27:00	AAPL	Stock	6.6279	6.6279	6.625	6.625	19600.0
2008-05-06 07:31:00	AAPL	Stock	6.6214	6.6225	6.6132	6.6132	58800.0
2008-05-06 07:32:00	AAPL	Stock	6.6125	6.6125	6.6125	6.6125	21000.0
2008-05-06 07:37:00	AAPL	Stock	6.6125	6.6125	6.6075	6.6075	26600.0
2008-05-06 07:38:00	AAPL	Stock	6.5986	6.5986	6.5986	6.5986	5320.0
2008-05-06 07:39:00	AAPL	Stock	6.595	6.595	6.5946	6.5946	56000.0
2008-05-06 07:40:00	AAPL	Stock	6.5946	6.5946	6.5946	6.5946	2800.0
2008-05-06 07:41:00	AAPL	Stock	6.5861	6.5946	6.5861	6.5946	44800.0
2008-05-06 07:46:00	AAPL	Stock	6.5893	6.5893	6.5893	6.5893	14000.0
2008-05-06 07:47:00	AAPL	Stock	6.5857	6.5893	6.5857	6.5893	22400.0
2008-05-06 07:51:00	AAPL	Stock	6.5943	6.5946	6.5943	6.5946	70000.0
2008-05-06 07:53:00	AAPL	Stock	6.5939	6.5939	6.5939	6.5939	14000.0
2008-05-06 07:54:00	AAPL	Stock	6.5943	6.5943	6.5943	6.5943	25200.0
2008-05-06 07:56:00	AAPL	Stock	6.5964	6.5964	6.5964	6.5964	42000.0
2008-05-06 07:58:00	AAPL	Stock	6.5943	6.5943	6.5943	6.5943	12600.0
2008-05-06 07:59:00	AAPL	Stock	6.5939	6.5939	6.5857	6.5857	39200.0
2008-05-06 08:00:00	AAPL	Stock	6.5925	6.6032	6.5789	6.6032	174048.0
2008-05-06 08:01:00	AAPL	Stock	6.5982	6.6036	6.5943	6.5964	172984.0
2008-05-06 08:02:00	AAPL	Stock	6.5957	6.5975	6.5929	6.5929	211764.0
2008-05-06 08:03:00	AAPL	Stock	6.5929	6.5929	6.5893	6.5893	171976.0
2008-05-06 08:04:00	AAPL	Stock	6.59	6.5911	6.5796	6.5796	82544.0
2008-05-06 08:05:00	AAPL	Stock	6.5821	6.5846	6.5754	6.5771	155540.0
2008-05-06 08:06:00	AAPL	Stock	6.5821	6.5821	6.5796	6.5796	25200.0
2008-05-06 08:07:00	AAPL	Stock	6.5829	6.5839	6.5829	6.5832	67984.0
2008-05-06 08:08:00	AAPL	Stock	6.5832	6.5832	6.5814	6.5814	31808.0
2008-05-06 08:09:00	AAPL	Stock	6.5818	6.5832	6.5818	6.5832	39200.0
2008-05-06 08:10:00	AAPL	Stock	6.5871	6.5929	6.5832	6.5889	131600.0
2008-05-06 08:11:00	AAPL	Stock	6.5893	6.5925	6.5893	6.5911	49000.0
2008-05-06 08:12:00	AAPL	Stock	6.5918	6.5939	6.5918	6.5929	101500.0
2008-05-06 08:13:00	AAPL	Stock	6.5911	6.5954	6.5893	6.5954	36400.0
2008-05-06 08:14:00	AAPL	Stock	6.5943	6.5957	6.5929	6.5954	51520.0
2008-05-06 08:15:00	AAPL	Stock	6.5964	6.6064	6.5964	6.6021	136808.0
2008-05-06 08:16:00	AAPL	Stock	6.6043	6.6061	6.6021	6.6021	67060.0
2008-05-06 08:17:00	AAPL	Stock	6.6021	6.6107	6.6021	6.6107	129836.0
2008-05-06 08:18:00	AAPL	Stock	6.6118	6.6143	6.6118	6.6139	51856.0
2008-05-06 08:19:00	AAPL	Stock	6.6118	6.6129	6.6107	6.6107	93604.0

> showing 50 of 1,019,350 rows — these rows as CSV

> unlock the full archive -- $79 one-time