PREVIEW / stock_1min / 2008-05-07

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-05-07.parquet
  size:    12.6 MB
  rows:    1,012,391
  symbols: 2,678

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-07 06:21:00	AAPL	Stock	6.6539	6.6539	6.6539	6.6539	2800.0
2008-05-07 07:02:00	AAPL	Stock	6.66	6.6629	6.66	6.6625	25200.0
2008-05-07 07:10:00	AAPL	Stock	6.6429	6.6571	6.6429	6.6571	23800.0
2008-05-07 07:18:00	AAPL	Stock	6.6518	6.6518	6.6518	6.6518	2800.0
2008-05-07 07:22:00	AAPL	Stock	6.6357	6.6357	6.6357	6.6357	8400.0
2008-05-07 07:26:00	AAPL	Stock	6.6321	6.6321	6.6321	6.6321	2800.0
2008-05-07 07:27:00	AAPL	Stock	6.6357	6.6357	6.6357	6.6357	2800.0
2008-05-07 07:30:00	AAPL	Stock	6.6357	6.6357	6.6357	6.6357	5600.0
2008-05-07 07:35:00	AAPL	Stock	6.6232	6.6232	6.6214	6.6214	23968.0
2008-05-07 07:39:00	AAPL	Stock	6.6336	6.6336	6.6336	6.6336	5600.0
2008-05-07 07:42:00	AAPL	Stock	6.6171	6.6171	6.6168	6.6168	13300.0
2008-05-07 07:44:00	AAPL	Stock	6.6193	6.6193	6.6189	6.6189	14000.0
2008-05-07 07:48:00	AAPL	Stock	6.6207	6.6207	6.6207	6.6207	2800.0
2008-05-07 07:50:00	AAPL	Stock	6.6264	6.6268	6.6264	6.6268	12600.0
2008-05-07 07:52:00	AAPL	Stock	6.6268	6.6268	6.6268	6.6268	14700.0
2008-05-07 07:53:00	AAPL	Stock	6.6268	6.6268	6.6268	6.6268	22400.0
2008-05-07 07:54:00	AAPL	Stock	6.6225	6.6225	6.6225	6.6225	16800.0
2008-05-07 07:59:00	AAPL	Stock	6.6229	6.6229	6.6225	6.6225	11900.0
2008-05-07 08:00:00	AAPL	Stock	6.6254	6.6307	6.6254	6.6286	85736.0
2008-05-07 08:01:00	AAPL	Stock	6.6314	6.6339	6.6289	6.6289	36540.0
2008-05-07 08:02:00	AAPL	Stock	6.6318	6.6339	6.6318	6.6321	140000.0
2008-05-07 08:03:00	AAPL	Stock	6.6321	6.6346	6.6311	6.6346	89572.0
2008-05-07 08:04:00	AAPL	Stock	6.6339	6.6357	6.6339	6.6346	20216.0
2008-05-07 08:05:00	AAPL	Stock	6.64	6.6468	6.64	6.6464	171052.0
2008-05-07 08:06:00	AAPL	Stock	6.6439	6.6496	6.6439	6.6439	26600.0
2008-05-07 08:07:00	AAPL	Stock	6.6446	6.6446	6.64	6.64	131600.0
2008-05-07 08:08:00	AAPL	Stock	6.6379	6.6379	6.6332	6.6332	30800.0
2008-05-07 08:09:00	AAPL	Stock	6.6332	6.6361	6.6321	6.6332	67704.0
2008-05-07 08:10:00	AAPL	Stock	6.6332	6.6332	6.6332	6.6332	14000.0
2008-05-07 08:11:00	AAPL	Stock	6.6354	6.6375	6.6354	6.6371	36400.0
2008-05-07 08:12:00	AAPL	Stock	6.6371	6.6375	6.6371	6.6375	8400.0
2008-05-07 08:13:00	AAPL	Stock	6.6375	6.6375	6.6375	6.6375	13524.0
2008-05-07 08:14:00	AAPL	Stock	6.6375	6.6375	6.6375	6.6375	3276.0
2008-05-07 08:15:00	AAPL	Stock	6.6418	6.6418	6.6393	6.6393	24836.0
2008-05-07 08:16:00	AAPL	Stock	6.6429	6.6429	6.6429	6.6429	28000.0
2008-05-07 08:17:00	AAPL	Stock	6.6439	6.6439	6.6429	6.6429	36400.0
2008-05-07 08:18:00	AAPL	Stock	6.6429	6.6429	6.6393	6.6393	25200.0
2008-05-07 08:19:00	AAPL	Stock	6.6389	6.6393	6.6375	6.6375	30380.0
2008-05-07 08:20:00	AAPL	Stock	6.635	6.635	6.635	6.635	2800.0
2008-05-07 08:21:00	AAPL	Stock	6.6354	6.6357	6.6346	6.6346	67144.0
2008-05-07 08:22:00	AAPL	Stock	6.6339	6.6339	6.6318	6.6321	171752.0
2008-05-07 08:23:00	AAPL	Stock	6.6318	6.6375	6.6318	6.6375	112420.0
2008-05-07 08:24:00	AAPL	Stock	6.6375	6.6375	6.6357	6.6361	25900.0
2008-05-07 08:25:00	AAPL	Stock	6.6357	6.6357	6.6321	6.6325	114800.0
2008-05-07 08:26:00	AAPL	Stock	6.6346	6.635	6.6325	6.6339	40180.0
2008-05-07 08:27:00	AAPL	Stock	6.6336	6.6336	6.6304	6.6304	102200.0
2008-05-07 08:28:00	AAPL	Stock	6.6296	6.6296	6.6268	6.6268	49840.0
2008-05-07 08:29:00	AAPL	Stock	6.6268	6.6304	6.6254	6.6304	51968.0
2008-05-07 08:30:00	AAPL	Stock	6.6314	6.6475	6.6314	6.645	239680.0
2008-05-07 08:31:00	AAPL	Stock	6.6446	6.6464	6.6357	6.6357	240800.0

> showing 50 of 1,012,391 rows — these rows as CSV

> unlock the full archive -- $79 one-time