PREVIEW / stock_1min / 2008-05-08

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-05-08.parquet
  size:    12.5 MB
  rows:    1,013,519
  symbols: 2,664

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-08 07:00:00	AAPL	Stock	6.5125	6.5125	6.5125	6.5125	2800.0
2008-05-08 07:04:00	AAPL	Stock	6.5461	6.5461	6.5461	6.5461	8400.0
2008-05-08 07:06:00	AAPL	Stock	6.5461	6.55	6.5461	6.55	9800.0
2008-05-08 07:07:00	AAPL	Stock	6.5621	6.5621	6.5621	6.5621	2800.0
2008-05-08 07:08:00	AAPL	Stock	6.5568	6.5568	6.5536	6.5536	14000.0
2008-05-08 07:09:00	AAPL	Stock	6.5536	6.5536	6.5536	6.5536	14000.0
2008-05-08 07:13:00	AAPL	Stock	6.5536	6.5725	6.5536	6.5582	42000.0
2008-05-08 07:14:00	AAPL	Stock	6.5589	6.6071	6.5589	6.6071	29260.0
2008-05-08 07:15:00	AAPL	Stock	6.5686	6.5686	6.5686	6.5686	5600.0
2008-05-08 07:16:00	AAPL	Stock	6.5686	6.5714	6.5604	6.5714	26096.0
2008-05-08 07:20:00	AAPL	Stock	6.5671	6.5671	6.5671	6.5671	2800.0
2008-05-08 07:21:00	AAPL	Stock	6.5643	6.5643	6.5639	6.5639	19600.0
2008-05-08 07:22:00	AAPL	Stock	6.5639	6.5639	6.5639	6.5639	5600.0
2008-05-08 07:24:00	AAPL	Stock	6.5679	6.5679	6.5679	6.5679	2800.0
2008-05-08 07:27:00	AAPL	Stock	6.5661	6.5679	6.5661	6.5679	16800.0
2008-05-08 07:28:00	AAPL	Stock	6.5639	6.5643	6.5639	6.5643	5600.0
2008-05-08 07:30:00	AAPL	Stock	6.5643	6.5679	6.5639	6.5679	72660.0
2008-05-08 07:31:00	AAPL	Stock	6.575	6.5786	6.575	6.5786	8400.0
2008-05-08 07:32:00	AAPL	Stock	6.5786	6.5786	6.5786	6.5786	16800.0
2008-05-08 07:33:00	AAPL	Stock	6.575	6.575	6.575	6.575	5600.0
2008-05-08 07:34:00	AAPL	Stock	6.5782	6.5782	6.5782	6.5782	2800.0
2008-05-08 07:36:00	AAPL	Stock	6.5782	6.5786	6.5782	6.5786	11032.0
2008-05-08 07:38:00	AAPL	Stock	6.5714	6.5714	6.5714	6.5714	8260.0
2008-05-08 07:40:00	AAPL	Stock	6.5714	6.5818	6.5714	6.5818	147700.0
2008-05-08 07:41:00	AAPL	Stock	6.5804	6.5804	6.5786	6.5786	87668.0
2008-05-08 07:43:00	AAPL	Stock	6.575	6.575	6.575	6.575	12068.0
2008-05-08 07:45:00	AAPL	Stock	6.5818	6.5964	6.5818	6.5893	105588.0
2008-05-08 07:46:00	AAPL	Stock	6.5821	6.5821	6.5821	6.5821	2800.0
2008-05-08 07:49:00	AAPL	Stock	6.5786	6.5786	6.5786	6.5786	2800.0
2008-05-08 07:50:00	AAPL	Stock	6.575	6.575	6.575	6.575	3668.0
2008-05-08 07:51:00	AAPL	Stock	6.5771	6.5771	6.5757	6.5757	10892.0
2008-05-08 07:52:00	AAPL	Stock	6.5768	6.5768	6.5764	6.5764	63532.0
2008-05-08 07:53:00	AAPL	Stock	6.5782	6.5786	6.575	6.575	44464.0
2008-05-08 07:54:00	AAPL	Stock	6.575	6.5768	6.575	6.575	121520.0
2008-05-08 07:55:00	AAPL	Stock	6.5754	6.5782	6.5754	6.5754	25200.0
2008-05-08 07:56:00	AAPL	Stock	6.5754	6.5782	6.5736	6.5736	58240.0
2008-05-08 07:57:00	AAPL	Stock	6.575	6.575	6.5671	6.5711	73388.0
2008-05-08 07:59:00	AAPL	Stock	6.5714	6.5757	6.5714	6.5718	47600.0
2008-05-08 08:00:00	AAPL	Stock	6.57	6.5782	6.5643	6.5746	463540.0
2008-05-08 08:01:00	AAPL	Stock	6.5771	6.5786	6.5754	6.5786	96684.0
2008-05-08 08:02:00	AAPL	Stock	6.5764	6.5804	6.5764	6.58	32200.0
2008-05-08 08:03:00	AAPL	Stock	6.5804	6.5804	6.575	6.5768	185388.0
2008-05-08 08:04:00	AAPL	Stock	6.575	6.575	6.575	6.575	25200.0
2008-05-08 08:05:00	AAPL	Stock	6.5757	6.5761	6.5732	6.5732	153608.0
2008-05-08 08:06:00	AAPL	Stock	6.5736	6.5736	6.5718	6.5718	27132.0
2008-05-08 08:07:00	AAPL	Stock	6.5729	6.5732	6.5714	6.5714	67704.0
2008-05-08 08:08:00	AAPL	Stock	6.5718	6.5721	6.5707	6.5711	83692.0
2008-05-08 08:09:00	AAPL	Stock	6.57	6.5711	6.5682	6.5682	64484.0
2008-05-08 08:10:00	AAPL	Stock	6.5671	6.5746	6.5661	6.5743	155708.0
2008-05-08 08:11:00	AAPL	Stock	6.5718	6.5718	6.5714	6.5714	26208.0

> showing 50 of 1,013,519 rows — these rows as CSV

> unlock the full archive -- $79 one-time