PREVIEW / stock_1min / 2008-05-09

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-05-09.parquet
  size:    12.0 MB
  rows:    976,538
  symbols: 2,668

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-09 07:19:00	AAPL	Stock	6.5661	6.5661	6.5661	6.5661	2800.0
2008-05-09 07:26:00	AAPL	Stock	6.5857	6.5857	6.5857	6.5857	2800.0
2008-05-09 07:27:00	AAPL	Stock	6.5714	6.5714	6.5714	6.5714	2800.0
2008-05-09 07:28:00	AAPL	Stock	6.5857	6.5857	6.5857	6.5857	2800.0
2008-05-09 07:38:00	AAPL	Stock	6.5786	6.5786	6.5786	6.5786	14000.0
2008-05-09 07:39:00	AAPL	Stock	6.575	6.575	6.575	6.575	8400.0
2008-05-09 07:41:00	AAPL	Stock	6.5714	6.5714	6.5714	6.5714	5600.0
2008-05-09 07:45:00	AAPL	Stock	6.5679	6.5679	6.5679	6.5679	10920.0
2008-05-09 07:46:00	AAPL	Stock	6.565	6.5714	6.565	6.5714	38080.0
2008-05-09 07:47:00	AAPL	Stock	6.5643	6.5643	6.5643	6.5643	2800.0
2008-05-09 07:48:00	AAPL	Stock	6.5607	6.5607	6.5571	6.5571	8400.0
2008-05-09 07:49:00	AAPL	Stock	6.5571	6.5571	6.5571	6.5571	5600.0
2008-05-09 07:51:00	AAPL	Stock	6.5571	6.5571	6.5571	6.5571	5600.0
2008-05-09 08:00:00	AAPL	Stock	6.5561	6.5607	6.5532	6.5589	84700.0
2008-05-09 08:01:00	AAPL	Stock	6.5604	6.5604	6.56	6.56	12040.0
2008-05-09 08:02:00	AAPL	Stock	6.5589	6.5607	6.5589	6.5607	5600.0
2008-05-09 08:03:00	AAPL	Stock	6.5589	6.5596	6.5536	6.5554	79212.0
2008-05-09 08:04:00	AAPL	Stock	6.5546	6.5546	6.5543	6.5543	15400.0
2008-05-09 08:05:00	AAPL	Stock	6.5543	6.5554	6.5529	6.5554	175028.0
2008-05-09 08:06:00	AAPL	Stock	6.5564	6.56	6.5564	6.5596	117600.0
2008-05-09 08:07:00	AAPL	Stock	6.56	6.5607	6.5596	6.5604	47460.0
2008-05-09 08:08:00	AAPL	Stock	6.5604	6.5604	6.5561	6.5593	27300.0
2008-05-09 08:10:00	AAPL	Stock	6.56	6.56	6.56	6.56	8400.0
2008-05-09 08:11:00	AAPL	Stock	6.56	6.5607	6.56	6.5607	44520.0
2008-05-09 08:12:00	AAPL	Stock	6.56	6.5604	6.5571	6.5571	44744.0
2008-05-09 08:13:00	AAPL	Stock	6.5586	6.5586	6.5579	6.5586	19068.0
2008-05-09 08:14:00	AAPL	Stock	6.5593	6.5593	6.5593	6.5593	8344.0
2008-05-09 08:15:00	AAPL	Stock	6.56	6.5607	6.5571	6.5571	99624.0
2008-05-09 08:16:00	AAPL	Stock	6.5579	6.5589	6.5571	6.5586	104972.0
2008-05-09 08:17:00	AAPL	Stock	6.5589	6.5607	6.5589	6.5607	67200.0
2008-05-09 08:18:00	AAPL	Stock	6.5589	6.5589	6.5589	6.5589	10080.0
2008-05-09 08:19:00	AAPL	Stock	6.5586	6.5589	6.5586	6.5589	22400.0
2008-05-09 08:20:00	AAPL	Stock	6.5586	6.5586	6.5582	6.5582	11200.0
2008-05-09 08:21:00	AAPL	Stock	6.5575	6.5575	6.5575	6.5575	5600.0
2008-05-09 08:22:00	AAPL	Stock	6.5579	6.5586	6.5579	6.5586	5600.0
2008-05-09 08:23:00	AAPL	Stock	6.5579	6.5579	6.5579	6.5579	28000.0
2008-05-09 08:24:00	AAPL	Stock	6.5586	6.5714	6.5586	6.5714	152740.0
2008-05-09 08:25:00	AAPL	Stock	6.57	6.57	6.5671	6.57	64400.0
2008-05-09 08:26:00	AAPL	Stock	6.5682	6.5696	6.5679	6.5682	143220.0
2008-05-09 08:27:00	AAPL	Stock	6.5679	6.5679	6.5643	6.5643	67200.0
2008-05-09 08:28:00	AAPL	Stock	6.5643	6.5643	6.5629	6.5629	14000.0
2008-05-09 08:29:00	AAPL	Stock	6.5629	6.5629	6.5607	6.5607	40600.0
2008-05-09 08:30:00	AAPL	Stock	6.5589	6.565	6.5589	6.5611	177800.0
2008-05-09 08:31:00	AAPL	Stock	6.5618	6.5632	6.5618	6.5625	30800.0
2008-05-09 08:32:00	AAPL	Stock	6.5632	6.5661	6.5632	6.5661	45332.0
2008-05-09 08:33:00	AAPL	Stock	6.5661	6.5661	6.5654	6.5654	5600.0
2008-05-09 08:34:00	AAPL	Stock	6.5654	6.5675	6.5654	6.5675	11200.0
2008-05-09 08:35:00	AAPL	Stock	6.5679	6.5696	6.5679	6.5696	103152.0
2008-05-09 08:36:00	AAPL	Stock	6.5682	6.5714	6.5675	6.5714	197680.0
2008-05-09 08:37:00	AAPL	Stock	6.5721	6.575	6.5696	6.575	217700.0

> showing 50 of 976,538 rows — these rows as CSV

> unlock the full archive -- $79 one-time