PREVIEW / stock_1min / 2008-05-12

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-05-12.parquet
  size:    12.4 MB
  rows:    998,716
  symbols: 2,683

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-12 06:53:00	AAPL	Stock	6.5611	6.5611	6.5611	6.5611	2800.0
2008-05-12 07:07:00	AAPL	Stock	6.5821	6.5821	6.5821	6.5821	5600.0
2008-05-12 07:08:00	AAPL	Stock	6.5821	6.5821	6.5821	6.5821	8400.0
2008-05-12 07:16:00	AAPL	Stock	6.575	6.5821	6.5714	6.5821	8400.0
2008-05-12 07:22:00	AAPL	Stock	6.5821	6.5821	6.5821	6.5821	8400.0
2008-05-12 07:24:00	AAPL	Stock	6.5821	6.5821	6.5821	6.5821	2800.0
2008-05-12 07:25:00	AAPL	Stock	6.5875	6.5875	6.5875	6.5875	2800.0
2008-05-12 07:26:00	AAPL	Stock	6.5893	6.595	6.5893	6.595	8400.0
2008-05-12 07:31:00	AAPL	Stock	6.5761	6.5893	6.5761	6.5893	11200.0
2008-05-12 07:43:00	AAPL	Stock	6.5893	6.5929	6.5893	6.5929	5600.0
2008-05-12 07:44:00	AAPL	Stock	6.5929	6.5929	6.5929	6.5929	8400.0
2008-05-12 07:45:00	AAPL	Stock	6.5893	6.5893	6.5893	6.5893	8400.0
2008-05-12 07:46:00	AAPL	Stock	6.5893	6.5893	6.5893	6.5893	19600.0
2008-05-12 07:47:00	AAPL	Stock	6.5929	6.5929	6.5929	6.5929	2800.0
2008-05-12 07:49:00	AAPL	Stock	6.5829	6.5829	6.5829	6.5829	2800.0
2008-05-12 07:51:00	AAPL	Stock	6.5929	6.5929	6.5929	6.5929	2800.0
2008-05-12 07:52:00	AAPL	Stock	6.5829	6.5929	6.5679	6.5714	141680.0
2008-05-12 07:53:00	AAPL	Stock	6.5714	6.5714	6.5714	6.5714	14000.0
2008-05-12 07:54:00	AAPL	Stock	6.5857	6.5857	6.5857	6.5857	2800.0
2008-05-12 07:58:00	AAPL	Stock	6.5793	6.5793	6.5793	6.5793	5600.0
2008-05-12 08:00:00	AAPL	Stock	6.5782	6.58	6.5696	6.5775	143668.0
2008-05-12 08:01:00	AAPL	Stock	6.5775	6.5775	6.565	6.5696	41860.0
2008-05-12 08:02:00	AAPL	Stock	6.5679	6.5761	6.5679	6.5761	16940.0
2008-05-12 08:03:00	AAPL	Stock	6.5714	6.5857	6.5714	6.5829	168672.0
2008-05-12 08:04:00	AAPL	Stock	6.585	6.585	6.5718	6.5796	69608.0
2008-05-12 08:05:00	AAPL	Stock	6.5721	6.5768	6.5721	6.5768	8400.0
2008-05-12 08:06:00	AAPL	Stock	6.5768	6.5886	6.5768	6.5779	126196.0
2008-05-12 08:07:00	AAPL	Stock	6.5821	6.5893	6.5821	6.5839	145040.0
2008-05-12 08:08:00	AAPL	Stock	6.5879	6.5879	6.5879	6.5879	4900.0
2008-05-12 08:09:00	AAPL	Stock	6.5839	6.5839	6.5811	6.5811	5600.0
2008-05-12 08:10:00	AAPL	Stock	6.5839	6.5839	6.5814	6.5821	39200.0
2008-05-12 08:11:00	AAPL	Stock	6.5821	6.5839	6.5821	6.5839	30800.0
2008-05-12 08:12:00	AAPL	Stock	6.5839	6.5857	6.5839	6.5857	56280.0
2008-05-12 08:13:00	AAPL	Stock	6.5889	6.5889	6.5889	6.5889	8400.0
2008-05-12 08:14:00	AAPL	Stock	6.5875	6.5875	6.5871	6.5875	50400.0
2008-05-12 08:15:00	AAPL	Stock	6.5875	6.5875	6.5875	6.5875	3360.0
2008-05-12 08:16:00	AAPL	Stock	6.5875	6.5889	6.5875	6.5875	64400.0
2008-05-12 08:17:00	AAPL	Stock	6.5889	6.5893	6.5861	6.5893	56000.0
2008-05-12 08:18:00	AAPL	Stock	6.5893	6.5893	6.5893	6.5893	2800.0
2008-05-12 08:19:00	AAPL	Stock	6.5879	6.5882	6.5875	6.5882	271656.0
2008-05-12 08:20:00	AAPL	Stock	6.5875	6.5882	6.5875	6.5882	14000.0
2008-05-12 08:21:00	AAPL	Stock	6.5882	6.5896	6.5882	6.5893	81144.0
2008-05-12 08:22:00	AAPL	Stock	6.5882	6.5893	6.5876	6.5893	285600.0
2008-05-12 08:23:00	AAPL	Stock	6.5893	6.5893	6.5886	6.5886	23240.0
2008-05-12 08:24:00	AAPL	Stock	6.5896	6.5982	6.5896	6.5961	158480.0
2008-05-12 08:25:00	AAPL	Stock	6.5961	6.5996	6.5946	6.5946	128100.0
2008-05-12 08:26:00	AAPL	Stock	6.5968	6.5982	6.5964	6.5982	32900.0
2008-05-12 08:27:00	AAPL	Stock	6.595	6.595	6.5929	6.5929	38472.0
2008-05-12 08:28:00	AAPL	Stock	6.5918	6.5932	6.5893	6.5932	199920.0
2008-05-12 08:29:00	AAPL	Stock	6.5932	6.5943	6.5911	6.5911	80080.0

> showing 50 of 998,716 rows — these rows as CSV

> unlock the full archive -- $79 one-time