PREVIEW / stock_1min / 2008-05-13

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-05-13.parquet
  size:    12.1 MB
  rows:    980,068
  symbols: 2,688

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-13 05:26:00	AAPL	Stock	6.6993	6.6993	6.6993	6.6993	4200.0
2008-05-13 06:57:00	AAPL	Stock	6.7354	6.7354	6.7354	6.7354	2800.0
2008-05-13 07:23:00	AAPL	Stock	6.715	6.715	6.7143	6.7143	58800.0
2008-05-13 07:25:00	AAPL	Stock	6.7143	6.7143	6.7143	6.7143	2800.0
2008-05-13 07:26:00	AAPL	Stock	6.7143	6.7143	6.7143	6.7143	16800.0
2008-05-13 07:29:00	AAPL	Stock	6.7089	6.7143	6.7089	6.7143	25200.0
2008-05-13 07:47:00	AAPL	Stock	6.7071	6.7071	6.7071	6.7071	2800.0
2008-05-13 07:48:00	AAPL	Stock	6.7071	6.7071	6.7071	6.7071	7532.0
2008-05-13 07:51:00	AAPL	Stock	6.6964	6.6964	6.6964	6.6964	25200.0
2008-05-13 07:54:00	AAPL	Stock	6.6964	6.6964	6.6964	6.6964	28000.0
2008-05-13 07:58:00	AAPL	Stock	6.7036	6.7036	6.7036	6.7036	5600.0
2008-05-13 08:00:00	AAPL	Stock	6.7093	6.7104	6.7057	6.7057	48132.0
2008-05-13 08:01:00	AAPL	Stock	6.7061	6.7061	6.7004	6.7007	11200.0
2008-05-13 08:02:00	AAPL	Stock	6.7018	6.7021	6.7018	6.7018	41440.0
2008-05-13 08:03:00	AAPL	Stock	6.7018	6.7068	6.6989	6.7068	70028.0
2008-05-13 08:04:00	AAPL	Stock	6.7068	6.7071	6.7068	6.7071	16996.0
2008-05-13 08:07:00	AAPL	Stock	6.7079	6.7079	6.7079	6.7079	25200.0
2008-05-13 08:08:00	AAPL	Stock	6.7079	6.7079	6.7071	6.7071	25312.0
2008-05-13 08:09:00	AAPL	Stock	6.7061	6.7071	6.7061	6.7071	16100.0
2008-05-13 08:10:00	AAPL	Stock	6.7071	6.7071	6.7061	6.7061	16800.0
2008-05-13 08:13:00	AAPL	Stock	6.7089	6.7089	6.7089	6.7089	2800.0
2008-05-13 08:14:00	AAPL	Stock	6.7089	6.7089	6.7089	6.7089	7000.0
2008-05-13 08:16:00	AAPL	Stock	6.7086	6.7096	6.7086	6.7096	37492.0
2008-05-13 08:17:00	AAPL	Stock	6.71	6.7121	6.71	6.7121	8400.0
2008-05-13 08:18:00	AAPL	Stock	6.7114	6.7161	6.7114	6.7161	19600.0
2008-05-13 08:19:00	AAPL	Stock	6.7146	6.7146	6.7146	6.7146	2800.0
2008-05-13 08:20:00	AAPL	Stock	6.7146	6.7175	6.7143	6.7175	22400.0
2008-05-13 08:21:00	AAPL	Stock	6.7175	6.7189	6.7175	6.7189	28168.0
2008-05-13 08:22:00	AAPL	Stock	6.7196	6.7196	6.7132	6.7132	58100.0
2008-05-13 08:24:00	AAPL	Stock	6.7107	6.7107	6.7107	6.7107	6160.0
2008-05-13 08:25:00	AAPL	Stock	6.7104	6.7107	6.7089	6.7089	25200.0
2008-05-13 08:26:00	AAPL	Stock	6.7089	6.7104	6.7075	6.7075	8400.0
2008-05-13 08:27:00	AAPL	Stock	6.7107	6.7139	6.7075	6.7075	28000.0
2008-05-13 08:28:00	AAPL	Stock	6.7143	6.7143	6.7121	6.7121	5600.0
2008-05-13 08:29:00	AAPL	Stock	6.7164	6.7164	6.7157	6.7164	14000.0
2008-05-13 08:30:00	AAPL	Stock	6.7143	6.7196	6.7136	6.7196	168448.0
2008-05-13 08:31:00	AAPL	Stock	6.7196	6.7214	6.7196	6.7214	55440.0
2008-05-13 08:32:00	AAPL	Stock	6.7196	6.7232	6.7196	6.7221	174160.0
2008-05-13 08:33:00	AAPL	Stock	6.7236	6.725	6.7221	6.7239	72800.0
2008-05-13 08:34:00	AAPL	Stock	6.7229	6.7236	6.7214	6.7236	98000.0
2008-05-13 08:35:00	AAPL	Stock	6.7229	6.725	6.7221	6.725	70000.0
2008-05-13 08:36:00	AAPL	Stock	6.725	6.7304	6.725	6.73	153720.0
2008-05-13 08:37:00	AAPL	Stock	6.7257	6.7275	6.7246	6.7275	44800.0
2008-05-13 08:38:00	AAPL	Stock	6.725	6.7254	6.7236	6.7236	21000.0
2008-05-13 08:39:00	AAPL	Stock	6.7257	6.7304	6.7257	6.7293	125020.0
2008-05-13 08:40:00	AAPL	Stock	6.7293	6.7332	6.7293	6.7321	72688.0
2008-05-13 08:41:00	AAPL	Stock	6.7314	6.7314	6.7289	6.7304	79884.0
2008-05-13 08:42:00	AAPL	Stock	6.7293	6.7318	6.7293	6.7296	34104.0
2008-05-13 08:43:00	AAPL	Stock	6.7296	6.7304	6.7296	6.7304	18424.0
2008-05-13 08:44:00	AAPL	Stock	6.7296	6.7318	6.7296	6.7314	33880.0

> showing 50 of 980,068 rows — these rows as CSV

> unlock the full archive -- $79 one-time