PREVIEW / stock_1min / 2008-05-14

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-05-14.parquet
  size:    12.2 MB
  rows:    988,710
  symbols: 2,714

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-14 04:40:00	AAPL	Stock	6.7975	6.7975	6.7975	6.7975	11200.0
2008-05-14 07:47:00	AAPL	Stock	6.7879	6.7879	6.7879	6.7879	7000.0
2008-05-14 07:48:00	AAPL	Stock	6.7875	6.7875	6.7875	6.7875	2800.0
2008-05-14 07:58:00	AAPL	Stock	6.7943	6.7943	6.7943	6.7943	5600.0
2008-05-14 08:00:00	AAPL	Stock	6.7843	6.7904	6.7843	6.7857	72940.0
2008-05-14 08:01:00	AAPL	Stock	6.785	6.7857	6.785	6.7857	13300.0
2008-05-14 08:02:00	AAPL	Stock	6.7836	6.7857	6.7836	6.7857	14000.0
2008-05-14 08:03:00	AAPL	Stock	6.7893	6.7893	6.7893	6.7893	14000.0
2008-05-14 08:04:00	AAPL	Stock	6.7893	6.7893	6.7882	6.7882	15260.0
2008-05-14 08:05:00	AAPL	Stock	6.7857	6.7857	6.7857	6.7857	26460.0
2008-05-14 08:06:00	AAPL	Stock	6.7893	6.7896	6.7893	6.7896	26740.0
2008-05-14 08:07:00	AAPL	Stock	6.7896	6.7943	6.7896	6.7929	76776.0
2008-05-14 08:08:00	AAPL	Stock	6.7943	6.7946	6.7929	6.7929	35588.0
2008-05-14 08:09:00	AAPL	Stock	6.7946	6.7946	6.7939	6.7939	13748.0
2008-05-14 08:10:00	AAPL	Stock	6.795	6.7964	6.795	6.7964	59248.0
2008-05-14 08:11:00	AAPL	Stock	6.7964	6.7982	6.7964	6.7982	47264.0
2008-05-14 08:12:00	AAPL	Stock	6.8018	6.81	6.8018	6.8064	73416.0
2008-05-14 08:13:00	AAPL	Stock	6.805	6.8054	6.8039	6.8039	51800.0
2008-05-14 08:14:00	AAPL	Stock	6.8029	6.8029	6.8025	6.8025	8400.0
2008-05-14 08:15:00	AAPL	Stock	6.8025	6.8025	6.8025	6.8025	19600.0
2008-05-14 08:16:00	AAPL	Stock	6.8046	6.8071	6.8046	6.8071	31864.0
2008-05-14 08:17:00	AAPL	Stock	6.8096	6.8146	6.8096	6.8121	169176.0
2008-05-14 08:18:00	AAPL	Stock	6.8125	6.8143	6.8125	6.8136	50400.0
2008-05-14 08:19:00	AAPL	Stock	6.8125	6.8125	6.8125	6.8125	6580.0
2008-05-14 08:20:00	AAPL	Stock	6.8118	6.8143	6.8114	6.8143	103320.0
2008-05-14 08:21:00	AAPL	Stock	6.8157	6.8161	6.8146	6.8146	106400.0
2008-05-14 08:22:00	AAPL	Stock	6.8157	6.8157	6.8125	6.8125	90300.0
2008-05-14 08:23:00	AAPL	Stock	6.8125	6.8125	6.8075	6.8079	72660.0
2008-05-14 08:24:00	AAPL	Stock	6.8071	6.8075	6.805	6.8075	47600.0
2008-05-14 08:25:00	AAPL	Stock	6.8079	6.8079	6.8054	6.8057	28700.0
2008-05-14 08:26:00	AAPL	Stock	6.8054	6.8054	6.8054	6.8054	16100.0
2008-05-14 08:27:00	AAPL	Stock	6.8036	6.8039	6.8032	6.8039	26600.0
2008-05-14 08:28:00	AAPL	Stock	6.8039	6.8111	6.8039	6.8075	64400.0
2008-05-14 08:29:00	AAPL	Stock	6.8132	6.8139	6.8107	6.8111	34356.0
2008-05-14 08:30:00	AAPL	Stock	6.8139	6.8393	6.8136	6.8307	379568.0
2008-05-14 08:31:00	AAPL	Stock	6.8307	6.8368	6.8282	6.8304	265328.0
2008-05-14 08:32:00	AAPL	Stock	6.8304	6.8321	6.8286	6.8321	101416.0
2008-05-14 08:33:00	AAPL	Stock	6.8354	6.8382	6.8339	6.8357	206892.0
2008-05-14 08:34:00	AAPL	Stock	6.8368	6.8368	6.8321	6.8325	237384.0
2008-05-14 08:35:00	AAPL	Stock	6.8321	6.8354	6.8293	6.8354	43400.0
2008-05-14 08:36:00	AAPL	Stock	6.8357	6.8379	6.8354	6.8371	262444.0
2008-05-14 08:37:00	AAPL	Stock	6.8375	6.8464	6.8357	6.8446	283920.0
2008-05-14 08:38:00	AAPL	Stock	6.8446	6.8446	6.8443	6.8443	109200.0
2008-05-14 08:39:00	AAPL	Stock	6.8429	6.8436	6.8393	6.8393	109620.0
2008-05-14 08:40:00	AAPL	Stock	6.8375	6.8429	6.8375	6.8429	131628.0
2008-05-14 08:41:00	AAPL	Stock	6.8446	6.8457	6.8429	6.8443	109984.0
2008-05-14 08:42:00	AAPL	Stock	6.8432	6.8436	6.8414	6.8429	103600.0
2008-05-14 08:43:00	AAPL	Stock	6.8429	6.8429	6.8425	6.8429	48244.0
2008-05-14 08:44:00	AAPL	Stock	6.8429	6.8429	6.8418	6.8418	61040.0
2008-05-14 08:45:00	AAPL	Stock	6.8425	6.8425	6.8414	6.8421	105140.0

> showing 50 of 988,710 rows — these rows as CSV

> unlock the full archive -- $79 one-time