PREVIEW / stock_1min / 2008-05-15

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-05-15.parquet
  size:    12.0 MB
  rows:    970,328
  symbols: 2,691

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-15 07:06:00	AAPL	Stock	6.6875	6.6882	6.6875	6.6882	25200.0
2008-05-15 07:14:00	AAPL	Stock	6.6964	6.6964	6.6964	6.6964	28000.0
2008-05-15 07:16:00	AAPL	Stock	6.6961	6.6961	6.6961	6.6961	8400.0
2008-05-15 07:17:00	AAPL	Stock	6.6961	6.6961	6.6961	6.6961	8400.0
2008-05-15 07:21:00	AAPL	Stock	6.7071	6.7071	6.7036	6.7036	5600.0
2008-05-15 07:32:00	AAPL	Stock	6.6964	6.6964	6.6964	6.6964	8400.0
2008-05-15 07:33:00	AAPL	Stock	6.6964	6.6964	6.6911	6.6911	9940.0
2008-05-15 07:35:00	AAPL	Stock	6.6964	6.6964	6.6911	6.6911	14000.0
2008-05-15 07:37:00	AAPL	Stock	6.7014	6.7036	6.7014	6.7036	43036.0
2008-05-15 07:39:00	AAPL	Stock	6.7093	6.7093	6.7093	6.7093	2800.0
2008-05-15 07:41:00	AAPL	Stock	6.7093	6.7096	6.7093	6.7096	14000.0
2008-05-15 07:44:00	AAPL	Stock	6.7061	6.7061	6.7061	6.7061	2800.0
2008-05-15 07:45:00	AAPL	Stock	6.7061	6.7061	6.7061	6.7061	25200.0
2008-05-15 07:48:00	AAPL	Stock	6.6968	6.7061	6.6968	6.7061	5600.0
2008-05-15 07:49:00	AAPL	Stock	6.7061	6.7061	6.7061	6.7061	28000.0
2008-05-15 07:50:00	AAPL	Stock	6.7096	6.7096	6.7096	6.7096	14000.0
2008-05-15 07:51:00	AAPL	Stock	6.7104	6.7143	6.7104	6.7143	16800.0
2008-05-15 07:52:00	AAPL	Stock	6.7143	6.7143	6.7139	6.7139	19600.0
2008-05-15 07:53:00	AAPL	Stock	6.7036	6.7036	6.7036	6.7036	2800.0
2008-05-15 07:54:00	AAPL	Stock	6.7036	6.7139	6.6964	6.7139	172760.0
2008-05-15 07:55:00	AAPL	Stock	6.7054	6.7143	6.7054	6.7132	69300.0
2008-05-15 07:56:00	AAPL	Stock	6.7143	6.7143	6.7143	6.7143	2800.0
2008-05-15 07:57:00	AAPL	Stock	6.7061	6.7061	6.7054	6.7054	6580.0
2008-05-15 07:58:00	AAPL	Stock	6.7086	6.7089	6.7086	6.7089	14000.0
2008-05-15 07:59:00	AAPL	Stock	6.7089	6.71	6.7089	6.71	30800.0
2008-05-15 08:00:00	AAPL	Stock	6.7089	6.7143	6.7036	6.7121	230860.0
2008-05-15 08:01:00	AAPL	Stock	6.7125	6.7139	6.7089	6.7089	52080.0
2008-05-15 08:02:00	AAPL	Stock	6.7107	6.7139	6.7071	6.7107	156044.0
2008-05-15 08:03:00	AAPL	Stock	6.7104	6.7104	6.7071	6.7071	58156.0
2008-05-15 08:04:00	AAPL	Stock	6.7071	6.7143	6.7071	6.7143	451696.0
2008-05-15 08:05:00	AAPL	Stock	6.7143	6.7164	6.7143	6.7164	268240.0
2008-05-15 08:06:00	AAPL	Stock	6.7164	6.7189	6.7121	6.7121	224084.0
2008-05-15 08:07:00	AAPL	Stock	6.7118	6.7118	6.7064	6.7107	174832.0
2008-05-15 08:08:00	AAPL	Stock	6.7107	6.7143	6.7089	6.7111	62664.0
2008-05-15 08:09:00	AAPL	Stock	6.7129	6.7143	6.7104	6.7104	64400.0
2008-05-15 08:10:00	AAPL	Stock	6.7107	6.715	6.7104	6.7111	145320.0
2008-05-15 08:11:00	AAPL	Stock	6.7093	6.7093	6.7071	6.7093	106960.0
2008-05-15 08:12:00	AAPL	Stock	6.7086	6.7086	6.7064	6.7064	51072.0
2008-05-15 08:13:00	AAPL	Stock	6.7086	6.7089	6.7071	6.7089	28000.0
2008-05-15 08:14:00	AAPL	Stock	6.7089	6.7121	6.7089	6.7093	155820.0
2008-05-15 08:15:00	AAPL	Stock	6.7089	6.7093	6.7071	6.7071	126280.0
2008-05-15 08:16:00	AAPL	Stock	6.7071	6.7071	6.7071	6.7071	16800.0
2008-05-15 08:17:00	AAPL	Stock	6.7064	6.7064	6.7032	6.7032	116200.0
2008-05-15 08:18:00	AAPL	Stock	6.7036	6.7039	6.6982	6.6982	348124.0
2008-05-15 08:19:00	AAPL	Stock	6.7014	6.7025	6.7004	6.7025	19936.0
2008-05-15 08:20:00	AAPL	Stock	6.7036	6.7036	6.7032	6.7032	19600.0
2008-05-15 08:21:00	AAPL	Stock	6.7032	6.7068	6.7032	6.7068	61600.0
2008-05-15 08:22:00	AAPL	Stock	6.7054	6.7057	6.7036	6.7036	55160.0
2008-05-15 08:23:00	AAPL	Stock	6.7039	6.7057	6.7039	6.7057	53200.0
2008-05-15 08:24:00	AAPL	Stock	6.705	6.7061	6.7046	6.7061	19600.0

> showing 50 of 970,328 rows — these rows as CSV

> unlock the full archive -- $79 one-time