PREVIEW / stock_1min / 2008-05-16

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-05-16.parquet
  size:    12.3 MB
  rows:    993,535
  symbols: 2,681

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-16 05:33:00	AAPL	Stock	6.7857	6.79	6.7857	6.79	28000.0
2008-05-16 07:07:00	AAPL	Stock	6.8089	6.8089	6.8089	6.8089	14000.0
2008-05-16 07:08:00	AAPL	Stock	6.8089	6.8089	6.8089	6.8089	5600.0
2008-05-16 07:09:00	AAPL	Stock	6.8	6.8	6.8	6.8	7000.0
2008-05-16 07:10:00	AAPL	Stock	6.8	6.8	6.8	6.8	5600.0
2008-05-16 07:11:00	AAPL	Stock	6.7875	6.7875	6.7875	6.7875	7000.0
2008-05-16 07:21:00	AAPL	Stock	6.7893	6.7893	6.7857	6.7857	56000.0
2008-05-16 07:22:00	AAPL	Stock	6.7875	6.7875	6.7875	6.7875	56000.0
2008-05-16 07:23:00	AAPL	Stock	6.7893	6.7893	6.7893	6.7893	112000.0
2008-05-16 07:29:00	AAPL	Stock	6.7893	6.7893	6.7893	6.7893	2800.0
2008-05-16 07:31:00	AAPL	Stock	6.7893	6.7893	6.7893	6.7893	14000.0
2008-05-16 07:33:00	AAPL	Stock	6.7857	6.7857	6.7857	6.7857	2800.0
2008-05-16 07:34:00	AAPL	Stock	6.7957	6.7957	6.7957	6.7957	2800.0
2008-05-16 07:36:00	AAPL	Stock	6.7829	6.7829	6.7829	6.7829	11200.0
2008-05-16 07:39:00	AAPL	Stock	6.7946	6.7946	6.7946	6.7946	2800.0
2008-05-16 07:40:00	AAPL	Stock	6.7929	6.7929	6.7875	6.7875	11200.0
2008-05-16 07:42:00	AAPL	Stock	6.7893	6.7929	6.7893	6.7893	16800.0
2008-05-16 07:43:00	AAPL	Stock	6.7893	6.7893	6.7857	6.7857	18480.0
2008-05-16 07:44:00	AAPL	Stock	6.7893	6.7893	6.7893	6.7893	2800.0
2008-05-16 07:49:00	AAPL	Stock	6.7839	6.7839	6.7839	6.7839	5600.0
2008-05-16 07:50:00	AAPL	Stock	6.7821	6.7821	6.7811	6.7811	11200.0
2008-05-16 08:00:00	AAPL	Stock	6.7786	6.7929	6.7771	6.7771	141428.0
2008-05-16 08:01:00	AAPL	Stock	6.7857	6.7857	6.7786	6.7804	93800.0
2008-05-16 08:02:00	AAPL	Stock	6.7821	6.7854	6.7789	6.7789	103600.0
2008-05-16 08:03:00	AAPL	Stock	6.7779	6.7786	6.7768	6.7771	54320.0
2008-05-16 08:04:00	AAPL	Stock	6.7768	6.7768	6.7639	6.7643	69524.0
2008-05-16 08:05:00	AAPL	Stock	6.7643	6.7643	6.7643	6.7643	11200.0
2008-05-16 08:06:00	AAPL	Stock	6.7646	6.7679	6.7625	6.7679	95620.0
2008-05-16 08:07:00	AAPL	Stock	6.7675	6.7696	6.7664	6.7696	28000.0
2008-05-16 08:08:00	AAPL	Stock	6.77	6.7757	6.77	6.7754	66416.0
2008-05-16 08:09:00	AAPL	Stock	6.7754	6.7786	6.7754	6.7786	32200.0
2008-05-16 08:10:00	AAPL	Stock	6.7779	6.7779	6.7754	6.7768	75600.0
2008-05-16 08:11:00	AAPL	Stock	6.7804	6.7804	6.775	6.775	113400.0
2008-05-16 08:12:00	AAPL	Stock	6.7743	6.775	6.7743	6.775	13160.0
2008-05-16 08:13:00	AAPL	Stock	6.775	6.775	6.775	6.775	2800.0
2008-05-16 08:14:00	AAPL	Stock	6.775	6.775	6.7696	6.7696	15848.0
2008-05-16 08:15:00	AAPL	Stock	6.7714	6.7746	6.7679	6.7746	41664.0
2008-05-16 08:16:00	AAPL	Stock	6.775	6.7807	6.775	6.7786	70000.0
2008-05-16 08:17:00	AAPL	Stock	6.7768	6.7768	6.7746	6.7746	150556.0
2008-05-16 08:19:00	AAPL	Stock	6.775	6.775	6.775	6.775	16940.0
2008-05-16 08:20:00	AAPL	Stock	6.7754	6.7754	6.7754	6.7754	7084.0
2008-05-16 08:21:00	AAPL	Stock	6.7754	6.7754	6.7754	6.7754	8400.0
2008-05-16 08:22:00	AAPL	Stock	6.7754	6.7768	6.7754	6.7768	68656.0
2008-05-16 08:23:00	AAPL	Stock	6.7768	6.7768	6.7768	6.7768	2800.0
2008-05-16 08:24:00	AAPL	Stock	6.7771	6.7771	6.7768	6.7768	5600.0
2008-05-16 08:25:00	AAPL	Stock	6.7768	6.7768	6.7768	6.7768	3360.0
2008-05-16 08:26:00	AAPL	Stock	6.7779	6.7779	6.7775	6.7775	5600.0
2008-05-16 08:27:00	AAPL	Stock	6.7775	6.7804	6.7775	6.7779	55272.0
2008-05-16 08:28:00	AAPL	Stock	6.7786	6.7789	6.7775	6.7789	19908.0
2008-05-16 08:29:00	AAPL	Stock	6.7793	6.7793	6.7786	6.7786	11200.0

> showing 50 of 993,535 rows — these rows as CSV

> unlock the full archive -- $79 one-time