PREVIEW / stock_1min / 2008-05-19

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-05-19.parquet
  size:    12.6 MB
  rows:    1,010,766
  symbols: 2,698

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-19 07:03:00	AAPL	Stock	6.7179	6.7179	6.7179	6.7179	2800.0
2008-05-19 07:10:00	AAPL	Stock	6.6964	6.6964	6.6964	6.6964	70000.0
2008-05-19 07:11:00	AAPL	Stock	6.6614	6.6614	6.6614	6.6614	12600.0
2008-05-19 07:12:00	AAPL	Stock	6.6643	6.6643	6.6643	6.6643	19600.0
2008-05-19 07:13:00	AAPL	Stock	6.6643	6.6643	6.6625	6.6625	70000.0
2008-05-19 07:14:00	AAPL	Stock	6.665	6.665	6.665	6.665	19600.0
2008-05-19 07:15:00	AAPL	Stock	6.6654	6.6668	6.6654	6.6668	98000.0
2008-05-19 07:17:00	AAPL	Stock	6.6668	6.6668	6.6668	6.6668	38500.0
2008-05-19 07:28:00	AAPL	Stock	6.6786	6.6786	6.6786	6.6786	5600.0
2008-05-19 07:39:00	AAPL	Stock	6.6689	6.6689	6.6689	6.6689	14000.0
2008-05-19 07:55:00	AAPL	Stock	6.6786	6.6786	6.6786	6.6786	2800.0
2008-05-19 08:00:00	AAPL	Stock	6.6743	6.705	6.6743	6.6825	47600.0
2008-05-19 08:01:00	AAPL	Stock	6.6807	6.6807	6.6804	6.6804	5600.0
2008-05-19 08:02:00	AAPL	Stock	6.6832	6.6832	6.68	6.68	32200.0
2008-05-19 08:04:00	AAPL	Stock	6.6882	6.6964	6.6882	6.6925	63000.0
2008-05-19 08:05:00	AAPL	Stock	6.6964	6.6964	6.6796	6.6825	110572.0
2008-05-19 08:06:00	AAPL	Stock	6.6875	6.6875	6.6846	6.6846	9100.0
2008-05-19 08:07:00	AAPL	Stock	6.6907	6.6964	6.6907	6.6964	49000.0
2008-05-19 08:08:00	AAPL	Stock	6.6989	6.6989	6.6929	6.6929	26852.0
2008-05-19 08:09:00	AAPL	Stock	6.6929	6.6929	6.6929	6.6929	9800.0
2008-05-19 08:10:00	AAPL	Stock	6.6946	6.6946	6.6925	6.6925	52584.0
2008-05-19 08:11:00	AAPL	Stock	6.6925	6.6946	6.6925	6.6946	19516.0
2008-05-19 08:12:00	AAPL	Stock	6.6929	6.6971	6.6925	6.6964	44660.0
2008-05-19 08:13:00	AAPL	Stock	6.6964	6.7018	6.6964	6.7018	42392.0
2008-05-19 08:14:00	AAPL	Stock	6.705	6.705	6.705	6.705	5600.0
2008-05-19 08:15:00	AAPL	Stock	6.7089	6.7179	6.7082	6.7175	127400.0
2008-05-19 08:16:00	AAPL	Stock	6.7161	6.7161	6.7143	6.7143	48580.0
2008-05-19 08:18:00	AAPL	Stock	6.7146	6.7146	6.7132	6.7132	29400.0
2008-05-19 08:19:00	AAPL	Stock	6.7132	6.7132	6.7107	6.7107	16800.0
2008-05-19 08:20:00	AAPL	Stock	6.7107	6.7107	6.7107	6.7107	12880.0
2008-05-19 08:21:00	AAPL	Stock	6.7107	6.7107	6.7107	6.7107	2800.0
2008-05-19 08:22:00	AAPL	Stock	6.7136	6.7136	6.7054	6.7054	50400.0
2008-05-19 08:23:00	AAPL	Stock	6.7064	6.7107	6.7061	6.7061	69832.0
2008-05-19 08:24:00	AAPL	Stock	6.7079	6.7079	6.7079	6.7079	2800.0
2008-05-19 08:27:00	AAPL	Stock	6.7071	6.7071	6.7071	6.7071	2800.0
2008-05-19 08:29:00	AAPL	Stock	6.7071	6.7071	6.7071	6.7071	10780.0
2008-05-19 08:32:00	AAPL	Stock	6.7079	6.7079	6.7079	6.7079	2800.0
2008-05-19 08:33:00	AAPL	Stock	6.7057	6.7057	6.7057	6.7057	6776.0
2008-05-19 08:35:00	AAPL	Stock	6.7071	6.7071	6.7071	6.7071	2800.0
2008-05-19 08:36:00	AAPL	Stock	6.7071	6.7071	6.7071	6.7071	11200.0
2008-05-19 08:41:00	AAPL	Stock	6.7064	6.7064	6.705	6.705	9800.0
2008-05-19 08:43:00	AAPL	Stock	6.7054	6.7054	6.7054	6.7054	2800.0
2008-05-19 08:44:00	AAPL	Stock	6.7075	6.7089	6.7075	6.7079	22400.0
2008-05-19 08:46:00	AAPL	Stock	6.7132	6.7143	6.7132	6.7143	18508.0
2008-05-19 08:47:00	AAPL	Stock	6.7111	6.7139	6.7111	6.7139	25200.0
2008-05-19 08:48:00	AAPL	Stock	6.7132	6.7132	6.7125	6.7129	28000.0
2008-05-19 08:49:00	AAPL	Stock	6.7143	6.7143	6.7143	6.7143	17892.0
2008-05-19 08:50:00	AAPL	Stock	6.7143	6.7146	6.7143	6.7146	21700.0
2008-05-19 08:51:00	AAPL	Stock	6.715	6.715	6.7136	6.7143	102816.0
2008-05-19 08:52:00	AAPL	Stock	6.7132	6.7132	6.7132	6.7132	11200.0

> showing 50 of 1,010,766 rows — these rows as CSV

> unlock the full archive -- $79 one-time