PREVIEW / stock_1min / 2008-05-20

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-05-20.parquet
  size:    12.4 MB
  rows:    1,001,035
  symbols: 2,704

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-20 05:38:00	AAPL	Stock	6.5661	6.5661	6.5614	6.5614	11200.0
2008-05-20 06:23:00	AAPL	Stock	6.5711	6.5711	6.5711	6.5711	5600.0
2008-05-20 06:43:00	AAPL	Stock	6.5539	6.5539	6.5539	6.5539	8400.0
2008-05-20 07:00:00	AAPL	Stock	6.5182	6.5182	6.5182	6.5182	11088.0
2008-05-20 07:42:00	AAPL	Stock	6.5446	6.5446	6.5446	6.5446	2800.0
2008-05-20 07:45:00	AAPL	Stock	6.5279	6.5279	6.5275	6.5275	5600.0
2008-05-20 07:47:00	AAPL	Stock	6.5282	6.5282	6.5282	6.5282	5600.0
2008-05-20 07:48:00	AAPL	Stock	6.5357	6.5357	6.5357	6.5357	2800.0
2008-05-20 07:49:00	AAPL	Stock	6.5321	6.5321	6.5321	6.5321	2800.0
2008-05-20 07:51:00	AAPL	Stock	6.5357	6.5357	6.5357	6.5357	2800.0
2008-05-20 07:52:00	AAPL	Stock	6.5357	6.5357	6.5357	6.5357	2800.0
2008-05-20 07:54:00	AAPL	Stock	6.5357	6.5357	6.5357	6.5357	2800.0
2008-05-20 07:56:00	AAPL	Stock	6.5357	6.5357	6.5357	6.5357	19600.0
2008-05-20 07:59:00	AAPL	Stock	6.5357	6.5357	6.5357	6.5357	2800.0
2008-05-20 08:00:00	AAPL	Stock	6.5304	6.5393	6.5304	6.5357	146132.0
2008-05-20 08:01:00	AAPL	Stock	6.5354	6.5361	6.5354	6.5357	117936.0
2008-05-20 08:02:00	AAPL	Stock	6.5386	6.5429	6.5386	6.5429	19600.0
2008-05-20 08:03:00	AAPL	Stock	6.5482	6.5532	6.5396	6.55	204484.0
2008-05-20 08:04:00	AAPL	Stock	6.5518	6.5543	6.55	6.5543	130844.0
2008-05-20 08:05:00	AAPL	Stock	6.5543	6.5621	6.5543	6.5586	144088.0
2008-05-20 08:06:00	AAPL	Stock	6.5571	6.5607	6.5536	6.5536	94668.0
2008-05-20 08:07:00	AAPL	Stock	6.555	6.5571	6.5532	6.5571	83552.0
2008-05-20 08:08:00	AAPL	Stock	6.5539	6.555	6.5521	6.555	14000.0
2008-05-20 08:10:00	AAPL	Stock	6.5536	6.5536	6.5504	6.5525	48020.0
2008-05-20 08:11:00	AAPL	Stock	6.5521	6.5539	6.5521	6.5521	35364.0
2008-05-20 08:13:00	AAPL	Stock	6.5532	6.5532	6.5504	6.5504	5740.0
2008-05-20 08:14:00	AAPL	Stock	6.5532	6.5536	6.5507	6.5507	86800.0
2008-05-20 08:15:00	AAPL	Stock	6.55	6.55	6.5464	6.5464	197344.0
2008-05-20 08:16:00	AAPL	Stock	6.5464	6.5464	6.5429	6.5429	54600.0
2008-05-20 08:17:00	AAPL	Stock	6.5393	6.5393	6.5379	6.5379	16800.0
2008-05-20 08:18:00	AAPL	Stock	6.5414	6.5414	6.5411	6.5414	8400.0
2008-05-20 08:19:00	AAPL	Stock	6.5411	6.5411	6.5357	6.5357	97440.0
2008-05-20 08:20:00	AAPL	Stock	6.5357	6.5357	6.5268	6.5286	101332.0
2008-05-20 08:21:00	AAPL	Stock	6.5318	6.5339	6.5268	6.5339	64400.0
2008-05-20 08:22:00	AAPL	Stock	6.5357	6.5357	6.5286	6.5289	56000.0
2008-05-20 08:24:00	AAPL	Stock	6.5307	6.5343	6.5307	6.5343	16800.0
2008-05-20 08:25:00	AAPL	Stock	6.5314	6.5318	6.5282	6.5311	45080.0
2008-05-20 08:26:00	AAPL	Stock	6.5311	6.5336	6.5293	6.5311	31640.0
2008-05-20 08:27:00	AAPL	Stock	6.5329	6.5329	6.5329	6.5329	5600.0
2008-05-20 08:28:00	AAPL	Stock	6.5321	6.5325	6.5321	6.5325	5600.0
2008-05-20 08:29:00	AAPL	Stock	6.5336	6.5357	6.5336	6.5357	36400.0
2008-05-20 08:30:00	AAPL	Stock	6.5404	6.5425	6.5286	6.5421	95172.0
2008-05-20 08:31:00	AAPL	Stock	6.5332	6.535	6.5289	6.5307	92400.0
2008-05-20 08:32:00	AAPL	Stock	6.5321	6.5332	6.525	6.525	45080.0
2008-05-20 08:33:00	AAPL	Stock	6.5239	6.5239	6.5179	6.5207	216412.0
2008-05-20 08:34:00	AAPL	Stock	6.5214	6.5214	6.5179	6.5193	208684.0
2008-05-20 08:35:00	AAPL	Stock	6.5204	6.5243	6.5189	6.5232	125636.0
2008-05-20 08:36:00	AAPL	Stock	6.5232	6.5318	6.5232	6.5318	33600.0
2008-05-20 08:37:00	AAPL	Stock	6.5236	6.5286	6.52	6.52	89572.0
2008-05-20 08:38:00	AAPL	Stock	6.5196	6.525	6.5179	6.5214	116816.0

> showing 50 of 1,001,035 rows — these rows as CSV

> unlock the full archive -- $79 one-time