PREVIEW / stock_1min / 2008-05-21

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-05-21.parquet
  size:    12.6 MB
  rows:    1,005,227
  symbols: 2,693

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-21 05:33:00	AAPL	Stock	6.64	6.64	6.64	6.64	2800.0
2008-05-21 06:13:00	AAPL	Stock	6.6393	6.6393	6.6393	6.6393	2800.0
2008-05-21 07:30:00	AAPL	Stock	6.6182	6.6182	6.6043	6.6043	62720.0
2008-05-21 07:31:00	AAPL	Stock	6.5929	6.5929	6.5929	6.5929	2800.0
2008-05-21 07:33:00	AAPL	Stock	6.6071	6.6071	6.6071	6.6071	5600.0
2008-05-21 07:46:00	AAPL	Stock	6.6079	6.6079	6.6079	6.6079	8400.0
2008-05-21 07:51:00	AAPL	Stock	6.6071	6.6071	6.6071	6.6071	8400.0
2008-05-21 07:54:00	AAPL	Stock	6.6068	6.6068	6.6068	6.6068	2800.0
2008-05-21 07:56:00	AAPL	Stock	6.5964	6.5964	6.5964	6.5964	2800.0
2008-05-21 07:59:00	AAPL	Stock	6.6071	6.6071	6.6071	6.6071	5600.0
2008-05-21 08:00:00	AAPL	Stock	6.6193	6.6246	6.6143	6.6214	109760.0
2008-05-21 08:01:00	AAPL	Stock	6.6207	6.6207	6.6146	6.6146	37100.0
2008-05-21 08:02:00	AAPL	Stock	6.6089	6.6089	6.6071	6.6071	17780.0
2008-05-21 08:03:00	AAPL	Stock	6.6143	6.6143	6.6143	6.6143	5600.0
2008-05-21 08:04:00	AAPL	Stock	6.6146	6.6146	6.6146	6.6146	4900.0
2008-05-21 08:05:00	AAPL	Stock	6.6146	6.6214	6.6146	6.6211	51716.0
2008-05-21 08:06:00	AAPL	Stock	6.6125	6.6125	6.6071	6.6071	200648.0
2008-05-21 08:07:00	AAPL	Stock	6.6157	6.6186	6.615	6.6186	16800.0
2008-05-21 08:08:00	AAPL	Stock	6.6107	6.6164	6.6107	6.6164	8400.0
2008-05-21 08:09:00	AAPL	Stock	6.6196	6.6207	6.6196	6.6207	22400.0
2008-05-21 08:10:00	AAPL	Stock	6.6204	6.6204	6.6146	6.6146	14000.0
2008-05-21 08:12:00	AAPL	Stock	6.6143	6.6143	6.6104	6.6104	11200.0
2008-05-21 08:13:00	AAPL	Stock	6.6139	6.6143	6.6139	6.6143	24724.0
2008-05-21 08:14:00	AAPL	Stock	6.6171	6.6171	6.6171	6.6171	8400.0
2008-05-21 08:15:00	AAPL	Stock	6.6171	6.6196	6.6171	6.6196	8400.0
2008-05-21 08:16:00	AAPL	Stock	6.6196	6.6196	6.6196	6.6196	26600.0
2008-05-21 08:18:00	AAPL	Stock	6.6189	6.6196	6.6189	6.6196	5600.0
2008-05-21 08:20:00	AAPL	Stock	6.6196	6.6196	6.6196	6.6196	5600.0
2008-05-21 08:22:00	AAPL	Stock	6.6182	6.6182	6.6179	6.6179	58800.0
2008-05-21 08:23:00	AAPL	Stock	6.6179	6.625	6.6179	6.625	49700.0
2008-05-21 08:24:00	AAPL	Stock	6.6268	6.6304	6.6268	6.63	70000.0
2008-05-21 08:25:00	AAPL	Stock	6.6318	6.6318	6.63	6.63	69440.0
2008-05-21 08:26:00	AAPL	Stock	6.6271	6.6271	6.6264	6.6268	11200.0
2008-05-21 08:27:00	AAPL	Stock	6.6271	6.6271	6.6268	6.6271	16800.0
2008-05-21 08:28:00	AAPL	Stock	6.6286	6.6286	6.6271	6.6271	19600.0
2008-05-21 08:29:00	AAPL	Stock	6.6271	6.6304	6.6271	6.6304	13440.0
2008-05-21 08:30:00	AAPL	Stock	6.6304	6.6318	6.6207	6.6268	156072.0
2008-05-21 08:31:00	AAPL	Stock	6.6232	6.6232	6.6232	6.6232	11200.0
2008-05-21 08:32:00	AAPL	Stock	6.625	6.6264	6.6218	6.6264	14000.0
2008-05-21 08:33:00	AAPL	Stock	6.6264	6.6268	6.6264	6.6268	11200.0
2008-05-21 08:35:00	AAPL	Stock	6.6268	6.6268	6.6264	6.6264	5600.0
2008-05-21 08:38:00	AAPL	Stock	6.6246	6.6246	6.6246	6.6246	3360.0
2008-05-21 08:39:00	AAPL	Stock	6.6268	6.6268	6.6268	6.6268	5600.0
2008-05-21 08:40:00	AAPL	Stock	6.6268	6.6268	6.6268	6.6268	144200.0
2008-05-21 08:41:00	AAPL	Stock	6.6236	6.6254	6.6179	6.62	75600.0
2008-05-21 08:42:00	AAPL	Stock	6.6189	6.6211	6.6189	6.6211	19600.0
2008-05-21 08:43:00	AAPL	Stock	6.6207	6.6207	6.6207	6.6207	2800.0
2008-05-21 08:44:00	AAPL	Stock	6.6211	6.6214	6.6211	6.6214	14000.0
2008-05-21 08:46:00	AAPL	Stock	6.6214	6.6214	6.6196	6.6196	25200.0
2008-05-21 08:47:00	AAPL	Stock	6.62	6.62	6.6179	6.6179	70000.0

> showing 50 of 1,005,227 rows — these rows as CSV

> unlock the full archive -- $79 one-time