PREVIEW / stock_1min / 2008-05-22

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-05-22.parquet
  size:    12.3 MB
  rows:    999,165
  symbols: 2,687

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-22 04:30:00	AAPL	Stock	6.3571	6.3571	6.3571	6.3571	2800.0
2008-05-22 04:37:00	AAPL	Stock	6.3564	6.3564	6.3564	6.3564	2800.0
2008-05-22 04:53:00	AAPL	Stock	6.3586	6.3586	6.3586	6.3586	5600.0
2008-05-22 06:56:00	AAPL	Stock	6.3668	6.3668	6.3668	6.3668	5600.0
2008-05-22 06:58:00	AAPL	Stock	6.3675	6.3675	6.3675	6.3675	41300.0
2008-05-22 06:59:00	AAPL	Stock	6.37	6.37	6.37	6.37	8400.0
2008-05-22 07:00:00	AAPL	Stock	6.3768	6.3768	6.3768	6.3768	16240.0
2008-05-22 07:01:00	AAPL	Stock	6.3889	6.3893	6.3889	6.3893	28000.0
2008-05-22 07:04:00	AAPL	Stock	6.3757	6.3757	6.3757	6.3757	8400.0
2008-05-22 07:07:00	AAPL	Stock	6.3929	6.3929	6.3929	6.3929	8400.0
2008-05-22 07:14:00	AAPL	Stock	6.3836	6.3836	6.3836	6.3836	2800.0
2008-05-22 07:15:00	AAPL	Stock	6.3857	6.3857	6.3857	6.3857	4480.0
2008-05-22 07:17:00	AAPL	Stock	6.3857	6.3857	6.3857	6.3857	14000.0
2008-05-22 07:18:00	AAPL	Stock	6.3857	6.3857	6.3857	6.3857	13664.0
2008-05-22 07:23:00	AAPL	Stock	6.3818	6.3818	6.3818	6.3818	2800.0
2008-05-22 07:25:00	AAPL	Stock	6.3707	6.3707	6.3707	6.3707	2800.0
2008-05-22 07:26:00	AAPL	Stock	6.3786	6.3786	6.3786	6.3786	5600.0
2008-05-22 07:29:00	AAPL	Stock	6.3854	6.3875	6.3854	6.3875	17080.0
2008-05-22 07:30:00	AAPL	Stock	6.3911	6.3996	6.3911	6.3996	93800.0
2008-05-22 07:31:00	AAPL	Stock	6.4089	6.4125	6.4089	6.4107	25200.0
2008-05-22 07:32:00	AAPL	Stock	6.4107	6.4107	6.3982	6.3982	36120.0
2008-05-22 07:33:00	AAPL	Stock	6.4018	6.4018	6.4018	6.4018	28000.0
2008-05-22 07:34:00	AAPL	Stock	6.3982	6.3982	6.3982	6.3982	4480.0
2008-05-22 07:35:00	AAPL	Stock	6.3982	6.3982	6.3982	6.3982	14000.0
2008-05-22 07:36:00	AAPL	Stock	6.4	6.4	6.4	6.4	18480.0
2008-05-22 07:37:00	AAPL	Stock	6.4018	6.4018	6.4018	6.4018	25200.0
2008-05-22 07:38:00	AAPL	Stock	6.3989	6.3989	6.3982	6.3982	15400.0
2008-05-22 07:39:00	AAPL	Stock	6.3946	6.3982	6.3943	6.3982	33040.0
2008-05-22 07:40:00	AAPL	Stock	6.3982	6.3982	6.3982	6.3982	3500.0
2008-05-22 07:41:00	AAPL	Stock	6.3996	6.3996	6.3996	6.3996	36176.0
2008-05-22 07:42:00	AAPL	Stock	6.4014	6.4014	6.3982	6.3982	29260.0
2008-05-22 07:43:00	AAPL	Stock	6.3982	6.3982	6.3982	6.3982	14000.0
2008-05-22 07:47:00	AAPL	Stock	6.3964	6.3964	6.3718	6.3854	63868.0
2008-05-22 07:48:00	AAPL	Stock	6.3893	6.3893	6.3893	6.3893	5600.0
2008-05-22 07:49:00	AAPL	Stock	6.3896	6.3896	6.3896	6.3896	2800.0
2008-05-22 07:50:00	AAPL	Stock	6.3893	6.3893	6.3832	6.3836	61600.0
2008-05-22 07:51:00	AAPL	Stock	6.3821	6.3839	6.3821	6.3839	14000.0
2008-05-22 07:52:00	AAPL	Stock	6.3854	6.3854	6.3854	6.3854	2800.0
2008-05-22 07:53:00	AAPL	Stock	6.3843	6.3843	6.3843	6.3843	5600.0
2008-05-22 07:54:00	AAPL	Stock	6.3875	6.3879	6.3843	6.3879	22400.0
2008-05-22 07:55:00	AAPL	Stock	6.3893	6.3893	6.3893	6.3893	14000.0
2008-05-22 07:58:00	AAPL	Stock	6.3896	6.3896	6.3875	6.3875	47600.0
2008-05-22 07:59:00	AAPL	Stock	6.3843	6.3843	6.3843	6.3843	2800.0
2008-05-22 08:00:00	AAPL	Stock	6.3886	6.4014	6.3871	6.395	317688.0
2008-05-22 08:01:00	AAPL	Stock	6.3979	6.405	6.3975	6.405	148400.0
2008-05-22 08:02:00	AAPL	Stock	6.405	6.4061	6.4036	6.4054	116200.0
2008-05-22 08:03:00	AAPL	Stock	6.4036	6.4036	6.4018	6.4036	196000.0
2008-05-22 08:04:00	AAPL	Stock	6.4018	6.4018	6.3993	6.4018	219380.0
2008-05-22 08:05:00	AAPL	Stock	6.4046	6.405	6.4018	6.405	92400.0
2008-05-22 08:06:00	AAPL	Stock	6.4046	6.4089	6.4039	6.4071	135100.0

> showing 50 of 999,165 rows — these rows as CSV

> unlock the full archive -- $79 one-time