PREVIEW / stock_1min / 2008-05-23

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-05-23.parquet
  size:    11.9 MB
  rows:    961,458
  symbols: 2,674

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-23 04:16:00	AAPL	Stock	6.4079	6.4079	6.4079	6.4079	25200.0
2008-05-23 04:22:00	AAPL	Stock	6.4086	6.4086	6.3739	6.3739	30800.0
2008-05-23 04:30:00	AAPL	Stock	6.4214	6.425	6.4214	6.425	78400.0
2008-05-23 05:19:00	AAPL	Stock	6.4268	6.4268	6.4268	6.4268	2800.0
2008-05-23 05:22:00	AAPL	Stock	6.4107	6.4107	6.4107	6.4107	2800.0
2008-05-23 05:37:00	AAPL	Stock	6.4179	6.4179	6.4179	6.4179	2800.0
2008-05-23 05:50:00	AAPL	Stock	6.3982	6.3982	6.3982	6.3982	13468.0
2008-05-23 06:09:00	AAPL	Stock	6.4286	6.4286	6.4286	6.4286	2800.0
2008-05-23 06:34:00	AAPL	Stock	6.4125	6.4125	6.4125	6.4125	112000.0
2008-05-23 06:35:00	AAPL	Stock	6.4246	6.4246	6.4246	6.4246	5852.0
2008-05-23 06:39:00	AAPL	Stock	6.4246	6.425	6.4246	6.425	111300.0
2008-05-23 06:40:00	AAPL	Stock	6.4282	6.4286	6.4282	6.4286	135800.0
2008-05-23 06:41:00	AAPL	Stock	6.4289	6.4289	6.4286	6.4286	100800.0
2008-05-23 06:42:00	AAPL	Stock	6.4286	6.4286	6.4286	6.4286	2800.0
2008-05-23 06:43:00	AAPL	Stock	6.4214	6.4214	6.4214	6.4214	2800.0
2008-05-23 06:45:00	AAPL	Stock	6.425	6.425	6.425	6.425	14000.0
2008-05-23 06:51:00	AAPL	Stock	6.4339	6.4339	6.4339	6.4339	6440.0
2008-05-23 06:54:00	AAPL	Stock	6.4321	6.4357	6.4321	6.4357	15960.0
2008-05-23 07:01:00	AAPL	Stock	6.4179	6.4186	6.4179	6.4186	19600.0
2008-05-23 07:03:00	AAPL	Stock	6.4196	6.4196	6.4196	6.4196	56000.0
2008-05-23 07:04:00	AAPL	Stock	6.4214	6.4232	6.4196	6.4214	56000.0
2008-05-23 07:07:00	AAPL	Stock	6.4254	6.4254	6.425	6.425	14000.0
2008-05-23 07:09:00	AAPL	Stock	6.4357	6.4393	6.4357	6.4393	16800.0
2008-05-23 07:11:00	AAPL	Stock	6.4454	6.4457	6.4393	6.4393	56000.0
2008-05-23 07:12:00	AAPL	Stock	6.4457	6.4464	6.4393	6.4393	24332.0
2008-05-23 07:13:00	AAPL	Stock	6.4429	6.4461	6.4429	6.4461	28000.0
2008-05-23 07:14:00	AAPL	Stock	6.4461	6.4461	6.4393	6.4393	109200.0
2008-05-23 07:15:00	AAPL	Stock	6.4393	6.4464	6.4393	6.4464	33600.0
2008-05-23 07:17:00	AAPL	Stock	6.4464	6.4464	6.4464	6.4464	16800.0
2008-05-23 07:18:00	AAPL	Stock	6.4461	6.4464	6.4461	6.4464	7000.0
2008-05-23 07:19:00	AAPL	Stock	6.4464	6.4464	6.4461	6.4461	16800.0
2008-05-23 07:20:00	AAPL	Stock	6.4436	6.4436	6.4393	6.4393	11200.0
2008-05-23 07:21:00	AAPL	Stock	6.4429	6.4429	6.4429	6.4429	2800.0
2008-05-23 07:26:00	AAPL	Stock	6.4357	6.4425	6.4357	6.4425	14000.0
2008-05-23 07:27:00	AAPL	Stock	6.4464	6.4464	6.4457	6.4457	81200.0
2008-05-23 07:28:00	AAPL	Stock	6.4464	6.4464	6.4464	6.4464	92568.0
2008-05-23 07:29:00	AAPL	Stock	6.4554	6.4554	6.45	6.45	33600.0
2008-05-23 07:31:00	AAPL	Stock	6.45	6.45	6.45	6.45	8400.0
2008-05-23 07:32:00	AAPL	Stock	6.4464	6.4464	6.4464	6.4464	14000.0
2008-05-23 07:33:00	AAPL	Stock	6.4482	6.4482	6.4471	6.4471	16800.0
2008-05-23 07:35:00	AAPL	Stock	6.4507	6.4507	6.4504	6.4504	5600.0
2008-05-23 07:36:00	AAPL	Stock	6.455	6.4554	6.4511	6.4554	36092.0
2008-05-23 07:37:00	AAPL	Stock	6.4554	6.4643	6.4554	6.4643	375200.0
2008-05-23 07:38:00	AAPL	Stock	6.4614	6.4643	6.4614	6.4643	126308.0
2008-05-23 07:39:00	AAPL	Stock	6.4643	6.4643	6.4643	6.4643	39200.0
2008-05-23 07:40:00	AAPL	Stock	6.4643	6.4654	6.4614	6.4614	23380.0
2008-05-23 07:41:00	AAPL	Stock	6.4675	6.4675	6.4675	6.4675	5600.0
2008-05-23 07:42:00	AAPL	Stock	6.465	6.4661	6.465	6.4661	8400.0
2008-05-23 07:43:00	AAPL	Stock	6.4675	6.4679	6.4636	6.4643	44800.0
2008-05-23 07:44:00	AAPL	Stock	6.4661	6.4661	6.4643	6.4643	61600.0

> showing 50 of 961,458 rows — these rows as CSV

> unlock the full archive -- $79 one-time