PREVIEW / stock_1min / 2008-05-26

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-05-26.parquet
  size:    13 KB
  rows:    822
  symbols: 3

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-26 09:30:00	C.K	Stock	20.3	20.3	20.3	20.3	13300.0
2008-05-26 09:30:00	C.K-DELISTED	Stock	20.3	20.3	20.3	20.3	13300.0
2008-05-26 09:30:00	C.L-DELISTED	Stock	33.15	33.15	33.15	33.15	200.0
2008-05-26 09:31:00	C.K	Stock	20.31	20.31	20.31	20.31	700.0
2008-05-26 09:31:00	C.K-DELISTED	Stock	20.31	20.31	20.31	20.31	700.0
2008-05-26 09:32:00	C.K	Stock	20.31	20.31	20.31	20.31	700.0
2008-05-26 09:32:00	C.K-DELISTED	Stock	20.31	20.31	20.31	20.31	700.0
2008-05-26 09:33:00	C.K	Stock	20.3	20.3	20.3	20.3	500.0
2008-05-26 09:33:00	C.K-DELISTED	Stock	20.3	20.3	20.3	20.3	500.0
2008-05-26 09:33:00	C.L-DELISTED	Stock	33.24	33.24	33.24	33.24	100.0
2008-05-26 09:34:00	C.K	Stock	20.3	20.3	20.27	20.27	1400.0
2008-05-26 09:34:00	C.K-DELISTED	Stock	20.3	20.3	20.27	20.27	1400.0
2008-05-26 09:35:00	C.K	Stock	20.27	20.27	20.27	20.27	500.0
2008-05-26 09:35:00	C.K-DELISTED	Stock	20.27	20.27	20.27	20.27	500.0
2008-05-26 09:36:00	C.K	Stock	20.27	20.27	20.25	20.25	3600.0
2008-05-26 09:36:00	C.K-DELISTED	Stock	20.27	20.27	20.25	20.25	3600.0
2008-05-26 09:36:00	C.L-DELISTED	Stock	33.38	33.39	33.38	33.39	300.0
2008-05-26 09:37:00	C.K	Stock	20.25	20.25	20.24	20.24	1900.0
2008-05-26 09:37:00	C.K-DELISTED	Stock	20.25	20.25	20.24	20.24	1900.0
2008-05-26 09:38:00	C.K	Stock	20.21	20.21	20.2	20.2	6100.0
2008-05-26 09:38:00	C.K-DELISTED	Stock	20.21	20.21	20.2	20.2	6100.0
2008-05-26 09:38:00	C.L-DELISTED	Stock	33.39	33.4	33.39	33.4	200.0
2008-05-26 09:39:00	C.K	Stock	20.2	20.2	20.2	20.2	400.0
2008-05-26 09:39:00	C.K-DELISTED	Stock	20.2	20.2	20.2	20.2	400.0
2008-05-26 09:39:00	C.L-DELISTED	Stock	33.4	33.4	33.4	33.4	100.0
2008-05-26 09:41:00	C.K	Stock	20.22	20.22	20.2	20.2	1400.0
2008-05-26 09:41:00	C.K-DELISTED	Stock	20.22	20.22	20.2	20.2	1400.0
2008-05-26 09:41:00	C.L-DELISTED	Stock	33.4	33.4	33.4	33.4	700.0
2008-05-26 09:42:00	C.K	Stock	20.2	20.21	20.2	20.21	2000.0
2008-05-26 09:42:00	C.K-DELISTED	Stock	20.2	20.21	20.2	20.21	2000.0
2008-05-26 09:42:00	C.L-DELISTED	Stock	33.4	33.4	33.4	33.4	600.0
2008-05-26 09:43:00	C.K	Stock	20.22	20.22	20.22	20.22	200.0
2008-05-26 09:43:00	C.K-DELISTED	Stock	20.22	20.22	20.22	20.22	200.0
2008-05-26 09:43:00	C.L-DELISTED	Stock	33.45	33.45	33.45	33.45	400.0
2008-05-26 09:44:00	C.K	Stock	20.2	20.2	20.2	20.2	1700.0
2008-05-26 09:44:00	C.K-DELISTED	Stock	20.2	20.2	20.2	20.2	1700.0
2008-05-26 09:44:00	C.L-DELISTED	Stock	33.45	33.45	33.45	33.45	200.0
2008-05-26 09:45:00	C.K	Stock	20.2	20.21	20.2	20.21	2600.0
2008-05-26 09:45:00	C.K-DELISTED	Stock	20.2	20.21	20.2	20.21	2600.0
2008-05-26 09:45:00	C.L-DELISTED	Stock	33.42	33.42	33.13	33.38	3000.0
2008-05-26 09:46:00	C.K	Stock	20.21	20.21	20.21	20.21	300.0
2008-05-26 09:46:00	C.K-DELISTED	Stock	20.21	20.21	20.21	20.21	300.0
2008-05-26 09:46:00	C.L-DELISTED	Stock	33.35	33.35	33.35	33.35	600.0
2008-05-26 09:47:00	C.K	Stock	20.22	20.22	20.2	20.2	1300.0
2008-05-26 09:47:00	C.K-DELISTED	Stock	20.22	20.22	20.2	20.2	1300.0
2008-05-26 09:48:00	C.K	Stock	20.2	20.21	20.2	20.21	1100.0
2008-05-26 09:48:00	C.K-DELISTED	Stock	20.2	20.21	20.2	20.21	1100.0
2008-05-26 09:48:00	C.L-DELISTED	Stock	33.34	33.35	33.34	33.35	500.0
2008-05-26 09:49:00	C.K	Stock	20.21	20.21	20.21	20.21	200.0
2008-05-26 09:49:00	C.K-DELISTED	Stock	20.21	20.21	20.21	20.21	200.0

> showing 50 of 822 rows — these rows as CSV

> unlock the full archive -- $79 one-time