PREVIEW / stock_1min / 2008-05-27

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-05-27.parquet
  size:    12.2 MB
  rows:    991,700
  symbols: 2,692

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-27 07:04:00	AAPL	Stock	6.4846	6.4846	6.4846	6.4846	27720.0
2008-05-27 07:19:00	AAPL	Stock	6.4818	6.4818	6.4818	6.4818	2800.0
2008-05-27 07:30:00	AAPL	Stock	6.4839	6.4839	6.4839	6.4839	12516.0
2008-05-27 07:31:00	AAPL	Stock	6.4846	6.4846	6.4846	6.4846	4116.0
2008-05-27 07:32:00	AAPL	Stock	6.4846	6.4846	6.4846	6.4846	3752.0
2008-05-27 07:44:00	AAPL	Stock	6.4893	6.4893	6.4893	6.4893	2800.0
2008-05-27 07:46:00	AAPL	Stock	6.4857	6.4857	6.4857	6.4857	19600.0
2008-05-27 07:49:00	AAPL	Stock	6.4857	6.4857	6.4857	6.4857	11200.0
2008-05-27 07:52:00	AAPL	Stock	6.4893	6.4893	6.4893	6.4893	5600.0
2008-05-27 08:00:00	AAPL	Stock	6.4793	6.4893	6.4789	6.4886	231028.0
2008-05-27 08:01:00	AAPL	Stock	6.4886	6.4911	6.4886	6.4911	30800.0
2008-05-27 08:02:00	AAPL	Stock	6.4893	6.4929	6.4886	6.4893	164864.0
2008-05-27 08:03:00	AAPL	Stock	6.4907	6.4957	6.4875	6.4929	122864.0
2008-05-27 08:04:00	AAPL	Stock	6.4929	6.4979	6.4929	6.4964	66108.0
2008-05-27 08:05:00	AAPL	Stock	6.4929	6.4964	6.4907	6.4964	56252.0
2008-05-27 08:06:00	AAPL	Stock	6.4964	6.4964	6.4946	6.4964	132300.0
2008-05-27 08:07:00	AAPL	Stock	6.4964	6.4964	6.4964	6.4964	58800.0
2008-05-27 08:08:00	AAPL	Stock	6.4982	6.5	6.4982	6.5	26600.0
2008-05-27 08:09:00	AAPL	Stock	6.5	6.5	6.495	6.495	88312.0
2008-05-27 08:10:00	AAPL	Stock	6.5	6.5	6.4968	6.4968	28700.0
2008-05-27 08:11:00	AAPL	Stock	6.4957	6.4979	6.4946	6.4946	33600.0
2008-05-27 08:12:00	AAPL	Stock	6.4971	6.5068	6.4971	6.4996	176904.0
2008-05-27 08:13:00	AAPL	Stock	6.4996	6.4996	6.4982	6.4993	35000.0
2008-05-27 08:14:00	AAPL	Stock	6.4971	6.4971	6.4964	6.4964	56000.0
2008-05-27 08:15:00	AAPL	Stock	6.4961	6.4961	6.4939	6.4939	23744.0
2008-05-27 08:16:00	AAPL	Stock	6.4932	6.4932	6.4907	6.4907	61600.0
2008-05-27 08:17:00	AAPL	Stock	6.4918	6.4929	6.4918	6.4929	16800.0
2008-05-27 08:18:00	AAPL	Stock	6.4929	6.4929	6.4904	6.4907	14756.0
2008-05-27 08:19:00	AAPL	Stock	6.4904	6.4904	6.4893	6.4893	22400.0
2008-05-27 08:20:00	AAPL	Stock	6.4896	6.4896	6.4821	6.4821	137200.0
2008-05-27 08:21:00	AAPL	Stock	6.4821	6.4821	6.4789	6.4789	36400.0
2008-05-27 08:22:00	AAPL	Stock	6.48	6.4854	6.48	6.4818	39200.0
2008-05-27 08:23:00	AAPL	Stock	6.4818	6.4821	6.4814	6.4818	106596.0
2008-05-27 08:24:00	AAPL	Stock	6.4818	6.4818	6.4818	6.4818	2800.0
2008-05-27 08:25:00	AAPL	Stock	6.4821	6.4857	6.4821	6.4857	11200.0
2008-05-27 08:26:00	AAPL	Stock	6.4843	6.4843	6.4732	6.4786	72324.0
2008-05-27 08:27:00	AAPL	Stock	6.4786	6.4786	6.475	6.4775	14000.0
2008-05-27 08:29:00	AAPL	Stock	6.4771	6.4779	6.4771	6.4779	23800.0
2008-05-27 08:30:00	AAPL	Stock	6.4786	6.4821	6.4786	6.4821	14616.0
2008-05-27 08:31:00	AAPL	Stock	6.4839	6.4839	6.4807	6.4829	25200.0
2008-05-27 08:32:00	AAPL	Stock	6.4811	6.4821	6.4811	6.4818	12040.0
2008-05-27 08:34:00	AAPL	Stock	6.4839	6.4839	6.4839	6.4839	7196.0
2008-05-27 08:36:00	AAPL	Stock	6.4821	6.4821	6.4814	6.4814	5600.0
2008-05-27 08:37:00	AAPL	Stock	6.4814	6.4814	6.4814	6.4814	12264.0
2008-05-27 08:39:00	AAPL	Stock	6.4814	6.4814	6.4814	6.4814	11200.0
2008-05-27 08:40:00	AAPL	Stock	6.4821	6.4821	6.4814	6.4814	14000.0
2008-05-27 08:41:00	AAPL	Stock	6.4821	6.4821	6.4821	6.4821	15260.0
2008-05-27 08:42:00	AAPL	Stock	6.4821	6.4839	6.4821	6.4836	48860.0
2008-05-27 08:43:00	AAPL	Stock	6.4836	6.4839	6.4836	6.4839	35812.0
2008-05-27 08:45:00	AAPL	Stock	6.4857	6.4857	6.4843	6.4857	47236.0

> showing 50 of 991,700 rows — these rows as CSV

> unlock the full archive -- $79 one-time