PREVIEW / stock_1min / 2008-05-28

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-05-28.parquet
  size:    12.2 MB
  rows:    985,703
  symbols: 2,697

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-28 07:22:00	AAPL	Stock	6.675	6.675	6.675	6.675	2800.0
2008-05-28 07:24:00	AAPL	Stock	6.6893	6.6893	6.675	6.675	7980.0
2008-05-28 07:28:00	AAPL	Stock	6.675	6.675	6.675	6.675	4732.0
2008-05-28 07:29:00	AAPL	Stock	6.6786	6.6786	6.6786	6.6786	5600.0
2008-05-28 07:30:00	AAPL	Stock	6.6786	6.6786	6.6786	6.6786	2800.0
2008-05-28 07:31:00	AAPL	Stock	6.6786	6.6786	6.6786	6.6786	14000.0
2008-05-28 07:32:00	AAPL	Stock	6.6786	6.6786	6.6786	6.6786	2800.0
2008-05-28 07:38:00	AAPL	Stock	6.6846	6.6857	6.6846	6.6857	25200.0
2008-05-28 07:39:00	AAPL	Stock	6.6886	6.6886	6.6886	6.6886	2800.0
2008-05-28 07:40:00	AAPL	Stock	6.6886	6.6886	6.6886	6.6886	25200.0
2008-05-28 07:41:00	AAPL	Stock	6.6893	6.6918	6.6893	6.6918	25200.0
2008-05-28 07:42:00	AAPL	Stock	6.6918	6.6918	6.6918	6.6918	8400.0
2008-05-28 07:43:00	AAPL	Stock	6.6889	6.6889	6.6889	6.6889	2800.0
2008-05-28 07:44:00	AAPL	Stock	6.6943	6.6946	6.6904	6.6946	30800.0
2008-05-28 07:45:00	AAPL	Stock	6.6943	6.6943	6.6943	6.6943	8400.0
2008-05-28 07:47:00	AAPL	Stock	6.6929	6.6946	6.6929	6.6946	23380.0
2008-05-28 07:49:00	AAPL	Stock	6.6946	6.6961	6.6929	6.6929	21700.0
2008-05-28 07:51:00	AAPL	Stock	6.6929	6.6929	6.6929	6.6929	2800.0
2008-05-28 07:53:00	AAPL	Stock	6.6932	6.6946	6.6929	6.6929	36400.0
2008-05-28 07:56:00	AAPL	Stock	6.6936	6.6946	6.6936	6.6946	14000.0
2008-05-28 07:58:00	AAPL	Stock	6.6929	6.6946	6.6929	6.6946	44800.0
2008-05-28 07:59:00	AAPL	Stock	6.6929	6.6929	6.6929	6.6929	14000.0
2008-05-28 08:00:00	AAPL	Stock	6.6964	6.6964	6.6857	6.6929	316064.0
2008-05-28 08:01:00	AAPL	Stock	6.6925	6.6929	6.6925	6.6925	75460.0
2008-05-28 08:02:00	AAPL	Stock	6.6925	6.7	6.6925	6.6964	399000.0
2008-05-28 08:03:00	AAPL	Stock	6.6964	6.7	6.6964	6.7	29904.0
2008-05-28 08:04:00	AAPL	Stock	6.6964	6.6996	6.6839	6.6982	327320.0
2008-05-28 08:05:00	AAPL	Stock	6.6929	6.6929	6.6889	6.6889	110600.0
2008-05-28 08:06:00	AAPL	Stock	6.6921	6.6929	6.6911	6.6911	145684.0
2008-05-28 08:07:00	AAPL	Stock	6.6921	6.6921	6.6911	6.6911	53956.0
2008-05-28 08:08:00	AAPL	Stock	6.6893	6.6907	6.6839	6.6843	187152.0
2008-05-28 08:09:00	AAPL	Stock	6.6825	6.6893	6.6804	6.6893	87724.0
2008-05-28 08:10:00	AAPL	Stock	6.6893	6.6893	6.6875	6.6893	15400.0
2008-05-28 08:11:00	AAPL	Stock	6.6893	6.6904	6.6875	6.6893	114044.0
2008-05-28 08:12:00	AAPL	Stock	6.6904	6.6911	6.69	6.6907	46396.0
2008-05-28 08:13:00	AAPL	Stock	6.6907	6.6907	6.6882	6.6893	56980.0
2008-05-28 08:14:00	AAPL	Stock	6.6893	6.6893	6.6893	6.6893	10220.0
2008-05-28 08:15:00	AAPL	Stock	6.6875	6.6875	6.6861	6.6861	14700.0
2008-05-28 08:16:00	AAPL	Stock	6.6875	6.6875	6.6857	6.6857	74060.0
2008-05-28 08:17:00	AAPL	Stock	6.6857	6.6868	6.6821	6.6821	112980.0
2008-05-28 08:18:00	AAPL	Stock	6.6814	6.6836	6.6807	6.6807	161980.0
2008-05-28 08:19:00	AAPL	Stock	6.6821	6.6839	6.6821	6.6832	23800.0
2008-05-28 08:20:00	AAPL	Stock	6.6821	6.6836	6.6786	6.6786	185500.0
2008-05-28 08:21:00	AAPL	Stock	6.6775	6.6782	6.6761	6.6782	22400.0
2008-05-28 08:22:00	AAPL	Stock	6.6782	6.6786	6.6782	6.6782	35140.0
2008-05-28 08:23:00	AAPL	Stock	6.6786	6.6804	6.6786	6.6786	92400.0
2008-05-28 08:24:00	AAPL	Stock	6.6782	6.6786	6.6782	6.6786	9100.0
2008-05-28 08:25:00	AAPL	Stock	6.6786	6.6804	6.6771	6.6782	60200.0
2008-05-28 08:26:00	AAPL	Stock	6.6789	6.6821	6.6789	6.6807	79940.0
2008-05-28 08:27:00	AAPL	Stock	6.6807	6.6807	6.68	6.68	47180.0

> showing 50 of 985,703 rows — these rows as CSV

> unlock the full archive -- $79 one-time