PREVIEW / stock_1min / 2008-05-29

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-05-29.parquet
  size:    12.4 MB
  rows:    1,008,821
  symbols: 2,689

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-29 07:53:00	AAPL	Stock	6.6886	6.6886	6.6668	6.6668	14000.0
2008-05-29 07:54:00	AAPL	Stock	6.6839	6.6839	6.6839	6.6839	2800.0
2008-05-29 07:55:00	AAPL	Stock	6.6793	6.6793	6.6793	6.6793	2800.0
2008-05-29 07:59:00	AAPL	Stock	6.67	6.67	6.6668	6.6668	11200.0
2008-05-29 08:00:00	AAPL	Stock	6.6782	6.6811	6.6782	6.6811	14056.0
2008-05-29 08:01:00	AAPL	Stock	6.6804	6.6814	6.6696	6.6696	36960.0
2008-05-29 08:02:00	AAPL	Stock	6.6807	6.6821	6.6807	6.6807	99428.0
2008-05-29 08:03:00	AAPL	Stock	6.6807	6.6807	6.6807	6.6807	8400.0
2008-05-29 08:04:00	AAPL	Stock	6.6821	6.6821	6.6789	6.6789	34188.0
2008-05-29 08:05:00	AAPL	Stock	6.6821	6.6821	6.6821	6.6821	50400.0
2008-05-29 08:06:00	AAPL	Stock	6.6839	6.6868	6.6839	6.6857	158872.0
2008-05-29 08:07:00	AAPL	Stock	6.6843	6.6882	6.6839	6.6882	167608.0
2008-05-29 08:08:00	AAPL	Stock	6.6879	6.6914	6.6879	6.6914	131460.0
2008-05-29 08:09:00	AAPL	Stock	6.6914	6.6936	6.6911	6.6936	68460.0
2008-05-29 08:10:00	AAPL	Stock	6.6929	6.6975	6.6929	6.6929	119840.0
2008-05-29 08:11:00	AAPL	Stock	6.6936	6.6936	6.6914	6.6932	16520.0
2008-05-29 08:12:00	AAPL	Stock	6.6925	6.6929	6.6925	6.6929	35840.0
2008-05-29 08:13:00	AAPL	Stock	6.6886	6.6886	6.6882	6.6886	16800.0
2008-05-29 08:16:00	AAPL	Stock	6.6893	6.6918	6.6893	6.6918	42000.0
2008-05-29 08:17:00	AAPL	Stock	6.6864	6.6864	6.6821	6.6821	105700.0
2008-05-29 08:18:00	AAPL	Stock	6.6786	6.6789	6.6786	6.6786	89600.0
2008-05-29 08:19:00	AAPL	Stock	6.6821	6.6821	6.6789	6.6789	16464.0
2008-05-29 08:20:00	AAPL	Stock	6.6793	6.6793	6.6789	6.6789	11200.0
2008-05-29 08:21:00	AAPL	Stock	6.68	6.6818	6.675	6.675	63588.0
2008-05-29 08:22:00	AAPL	Stock	6.6782	6.6782	6.6782	6.6782	5600.0
2008-05-29 08:24:00	AAPL	Stock	6.6786	6.6793	6.6786	6.6793	5600.0
2008-05-29 08:25:00	AAPL	Stock	6.6793	6.6793	6.675	6.675	44800.0
2008-05-29 08:26:00	AAPL	Stock	6.6782	6.6782	6.6743	6.675	86296.0
2008-05-29 08:27:00	AAPL	Stock	6.6736	6.6736	6.6714	6.6714	70000.0
2008-05-29 08:28:00	AAPL	Stock	6.6718	6.6725	6.6714	6.6725	16800.0
2008-05-29 08:29:00	AAPL	Stock	6.6714	6.675	6.6714	6.6714	165200.0
2008-05-29 08:30:00	AAPL	Stock	6.6714	6.6718	6.6614	6.6629	270032.0
2008-05-29 08:31:00	AAPL	Stock	6.6643	6.6661	6.6632	6.6643	98000.0
2008-05-29 08:32:00	AAPL	Stock	6.6657	6.6711	6.6643	6.6679	172032.0
2008-05-29 08:33:00	AAPL	Stock	6.6646	6.6646	6.6564	6.6604	124264.0
2008-05-29 08:34:00	AAPL	Stock	6.6546	6.6568	6.6546	6.6568	8400.0
2008-05-29 08:35:00	AAPL	Stock	6.6543	6.6543	6.6432	6.6468	55244.0
2008-05-29 08:36:00	AAPL	Stock	6.6464	6.6539	6.6446	6.6518	138908.0
2008-05-29 08:37:00	AAPL	Stock	6.6479	6.6514	6.6468	6.6468	32200.0
2008-05-29 08:38:00	AAPL	Stock	6.6468	6.6471	6.6446	6.6464	110880.0
2008-05-29 08:39:00	AAPL	Stock	6.6496	6.6496	6.6496	6.6496	13244.0
2008-05-29 08:40:00	AAPL	Stock	6.6486	6.6486	6.6461	6.6482	19600.0
2008-05-29 08:41:00	AAPL	Stock	6.6479	6.6482	6.6479	6.6482	36400.0
2008-05-29 08:42:00	AAPL	Stock	6.6482	6.6482	6.6482	6.6482	81200.0
2008-05-29 08:43:00	AAPL	Stock	6.6482	6.6511	6.6461	6.6461	76776.0
2008-05-29 08:44:00	AAPL	Stock	6.6457	6.6461	6.6429	6.6429	44800.0
2008-05-29 08:45:00	AAPL	Stock	6.6443	6.6457	6.6443	6.6446	56000.0
2008-05-29 08:46:00	AAPL	Stock	6.6454	6.6464	6.645	6.6464	28000.0
2008-05-29 08:47:00	AAPL	Stock	6.6479	6.6518	6.6479	6.6518	30800.0
2008-05-29 08:49:00	AAPL	Stock	6.6493	6.6493	6.6475	6.6475	33376.0

> showing 50 of 1,008,821 rows — these rows as CSV

> unlock the full archive -- $79 one-time