PREVIEW / stock_1min / 2008-05-30

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-05-30.parquet
  size:    12.2 MB
  rows:    988,743
  symbols: 2,704

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-30 05:53:00	AAPL	Stock	6.7107	6.7107	6.7107	6.7107	2800.0
2008-05-30 06:30:00	AAPL	Stock	6.7107	6.7107	6.7107	6.7107	2800.0
2008-05-30 07:14:00	AAPL	Stock	6.7107	6.7107	6.7107	6.7107	13300.0
2008-05-30 07:29:00	AAPL	Stock	6.7132	6.7132	6.7132	6.7132	8400.0
2008-05-30 07:37:00	AAPL	Stock	6.6964	6.6964	6.6964	6.6964	14000.0
2008-05-30 07:41:00	AAPL	Stock	6.6957	6.6957	6.6957	6.6957	2800.0
2008-05-30 07:46:00	AAPL	Stock	6.6893	6.6893	6.6893	6.6893	10332.0
2008-05-30 07:53:00	AAPL	Stock	6.6539	6.6539	6.6539	6.6539	8400.0
2008-05-30 08:00:00	AAPL	Stock	6.6793	6.7025	6.6793	6.6964	495040.0
2008-05-30 08:01:00	AAPL	Stock	6.6964	6.7025	6.6964	6.7025	137228.0
2008-05-30 08:02:00	AAPL	Stock	6.6982	6.6982	6.6964	6.6982	100884.0
2008-05-30 08:05:00	AAPL	Stock	6.6996	6.7004	6.6964	6.6964	56952.0
2008-05-30 08:06:00	AAPL	Stock	6.7	6.7021	6.6964	6.7004	64316.0
2008-05-30 08:08:00	AAPL	Stock	6.7	6.7	6.6964	6.6968	66836.0
2008-05-30 08:09:00	AAPL	Stock	6.6968	6.6968	6.6946	6.6946	26320.0
2008-05-30 08:10:00	AAPL	Stock	6.6946	6.6946	6.6914	6.6929	19600.0
2008-05-30 08:11:00	AAPL	Stock	6.6929	6.6929	6.6929	6.6929	5600.0
2008-05-30 08:12:00	AAPL	Stock	6.6929	6.6929	6.6929	6.6929	27748.0
2008-05-30 08:13:00	AAPL	Stock	6.6929	6.6961	6.6929	6.6961	33600.0
2008-05-30 08:14:00	AAPL	Stock	6.6964	6.6964	6.6964	6.6964	4200.0
2008-05-30 08:15:00	AAPL	Stock	6.6961	6.6961	6.6961	6.6961	8400.0
2008-05-30 08:16:00	AAPL	Stock	6.6961	6.6964	6.6961	6.6964	102424.0
2008-05-30 08:17:00	AAPL	Stock	6.6964	6.6964	6.6946	6.6946	33096.0
2008-05-30 08:18:00	AAPL	Stock	6.6993	6.6993	6.6993	6.6993	2800.0
2008-05-30 08:19:00	AAPL	Stock	6.6989	6.6989	6.6982	6.6982	17640.0
2008-05-30 08:20:00	AAPL	Stock	6.6993	6.7	6.6993	6.7	14840.0
2008-05-30 08:23:00	AAPL	Stock	6.7	6.7	6.7	6.7	2800.0
2008-05-30 08:24:00	AAPL	Stock	6.6996	6.6996	6.6996	6.6996	2800.0
2008-05-30 08:25:00	AAPL	Stock	6.6964	6.6964	6.6946	6.6946	188776.0
2008-05-30 08:27:00	AAPL	Stock	6.6946	6.6964	6.6946	6.6964	56084.0
2008-05-30 08:28:00	AAPL	Stock	6.6954	6.7018	6.6954	6.7018	19600.0
2008-05-30 08:30:00	AAPL	Stock	6.7004	6.7004	6.7004	6.7004	2800.0
2008-05-30 08:31:00	AAPL	Stock	6.7014	6.7025	6.7014	6.7025	36064.0
2008-05-30 08:33:00	AAPL	Stock	6.7025	6.7036	6.7025	6.7036	37100.0
2008-05-30 08:34:00	AAPL	Stock	6.7075	6.7079	6.7054	6.7054	8820.0
2008-05-30 08:35:00	AAPL	Stock	6.705	6.7071	6.705	6.7054	60200.0
2008-05-30 08:36:00	AAPL	Stock	6.7071	6.7079	6.7054	6.7054	21728.0
2008-05-30 08:37:00	AAPL	Stock	6.7043	6.7043	6.7025	6.7025	17780.0
2008-05-30 08:38:00	AAPL	Stock	6.7025	6.7025	6.7025	6.7025	5600.0
2008-05-30 08:39:00	AAPL	Stock	6.6986	6.6986	6.6982	6.6982	18620.0
2008-05-30 08:40:00	AAPL	Stock	6.6975	6.6975	6.6975	6.6975	2800.0
2008-05-30 08:42:00	AAPL	Stock	6.7043	6.7043	6.7043	6.7043	2800.0
2008-05-30 08:44:00	AAPL	Stock	6.7068	6.7089	6.7043	6.7054	72520.0
2008-05-30 08:45:00	AAPL	Stock	6.7054	6.7054	6.7054	6.7054	2800.0
2008-05-30 08:46:00	AAPL	Stock	6.7036	6.7036	6.7036	6.7036	8400.0
2008-05-30 08:48:00	AAPL	Stock	6.7036	6.7036	6.7011	6.7011	23800.0
2008-05-30 08:49:00	AAPL	Stock	6.7014	6.7064	6.7014	6.7064	10080.0
2008-05-30 08:53:00	AAPL	Stock	6.7036	6.7036	6.7	6.7	35308.0
2008-05-30 08:54:00	AAPL	Stock	6.7	6.7018	6.7	6.7018	8652.0
2008-05-30 08:55:00	AAPL	Stock	6.7018	6.7018	6.7018	6.7018	5600.0

> showing 50 of 988,743 rows — these rows as CSV

> unlock the full archive -- $79 one-time