PREVIEW / stock_1min / 2008-06-02

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-06-02.parquet
  size:    12.8 MB
  rows:    1,041,190
  symbols: 2,712

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-02 05:27:00	AAPL	Stock	6.7143	6.7143	6.7143	6.7143	14000.0
2008-06-02 06:04:00	AAPL	Stock	6.7143	6.7143	6.7143	6.7143	6720.0
2008-06-02 06:29:00	AAPL	Stock	6.7143	6.7143	6.7143	6.7143	3920.0
2008-06-02 07:01:00	AAPL	Stock	6.7025	6.7025	6.7025	6.7025	2800.0
2008-06-02 07:04:00	AAPL	Stock	6.7036	6.7036	6.7036	6.7036	15400.0
2008-06-02 07:23:00	AAPL	Stock	6.7071	6.7071	6.7071	6.7071	2800.0
2008-06-02 07:25:00	AAPL	Stock	6.7143	6.7143	6.7143	6.7143	8400.0
2008-06-02 07:36:00	AAPL	Stock	6.7186	6.7186	6.7186	6.7186	28000.0
2008-06-02 07:38:00	AAPL	Stock	6.7143	6.7143	6.7143	6.7143	5600.0
2008-06-02 07:41:00	AAPL	Stock	6.7143	6.7143	6.7143	6.7143	22120.0
2008-06-02 07:42:00	AAPL	Stock	6.7143	6.7143	6.7143	6.7143	28000.0
2008-06-02 07:45:00	AAPL	Stock	6.7143	6.7143	6.7143	6.7143	2800.0
2008-06-02 07:53:00	AAPL	Stock	6.7143	6.7143	6.7143	6.7143	2800.0
2008-06-02 07:54:00	AAPL	Stock	6.7054	6.7143	6.7054	6.7143	98000.0
2008-06-02 07:55:00	AAPL	Stock	6.7143	6.7143	6.7143	6.7143	28000.0
2008-06-02 07:56:00	AAPL	Stock	6.7143	6.7143	6.7143	6.7143	8400.0
2008-06-02 08:00:00	AAPL	Stock	6.7143	6.7182	6.7143	6.7143	128156.0
2008-06-02 08:01:00	AAPL	Stock	6.7143	6.7146	6.7143	6.7143	71540.0
2008-06-02 08:02:00	AAPL	Stock	6.7179	6.7179	6.7179	6.7179	2800.0
2008-06-02 08:03:00	AAPL	Stock	6.7179	6.7196	6.7143	6.7193	34160.0
2008-06-02 08:04:00	AAPL	Stock	6.7196	6.7196	6.7143	6.7146	83440.0
2008-06-02 08:05:00	AAPL	Stock	6.7143	6.7161	6.7143	6.7143	100380.0
2008-06-02 08:06:00	AAPL	Stock	6.7143	6.7168	6.7143	6.7143	282660.0
2008-06-02 08:07:00	AAPL	Stock	6.7143	6.7157	6.7143	6.7143	98280.0
2008-06-02 08:08:00	AAPL	Stock	6.7161	6.7161	6.7143	6.7143	29400.0
2008-06-02 08:09:00	AAPL	Stock	6.7143	6.7143	6.7143	6.7143	7000.0
2008-06-02 08:10:00	AAPL	Stock	6.7157	6.7157	6.7157	6.7157	5600.0
2008-06-02 08:11:00	AAPL	Stock	6.7143	6.7143	6.7139	6.7143	22876.0
2008-06-02 08:13:00	AAPL	Stock	6.7107	6.7107	6.7086	6.7086	5600.0
2008-06-02 08:14:00	AAPL	Stock	6.7079	6.7079	6.7071	6.7071	27076.0
2008-06-02 08:16:00	AAPL	Stock	6.7071	6.7071	6.7036	6.7036	44884.0
2008-06-02 08:17:00	AAPL	Stock	6.7	6.7	6.6964	6.7	133420.0
2008-06-02 08:18:00	AAPL	Stock	6.6964	6.6989	6.6964	6.6964	28672.0
2008-06-02 08:19:00	AAPL	Stock	6.6964	6.7011	6.6961	6.7011	41944.0
2008-06-02 08:20:00	AAPL	Stock	6.6968	6.7411	6.6968	6.7411	304920.0
2008-06-02 08:21:00	AAPL	Stock	6.7025	6.7029	6.7025	6.7029	15680.0
2008-06-02 08:22:00	AAPL	Stock	6.7029	6.7029	6.7029	6.7029	20720.0
2008-06-02 08:23:00	AAPL	Stock	6.705	6.705	6.7036	6.7036	16800.0
2008-06-02 08:24:00	AAPL	Stock	6.705	6.705	6.705	6.705	2800.0
2008-06-02 08:25:00	AAPL	Stock	6.7046	6.7046	6.7029	6.7029	43680.0
2008-06-02 08:26:00	AAPL	Stock	6.7046	6.705	6.7043	6.705	27580.0
2008-06-02 08:27:00	AAPL	Stock	6.705	6.7161	6.7043	6.7146	106064.0
2008-06-02 08:28:00	AAPL	Stock	6.7146	6.7161	6.7143	6.7161	113624.0
2008-06-02 08:29:00	AAPL	Stock	6.7143	6.7146	6.7143	6.7146	19180.0
2008-06-02 08:30:00	AAPL	Stock	6.7143	6.7146	6.7143	6.7143	67200.0
2008-06-02 08:31:00	AAPL	Stock	6.7143	6.7143	6.7143	6.7143	25200.0
2008-06-02 08:32:00	AAPL	Stock	6.7161	6.7161	6.7161	6.7161	5600.0
2008-06-02 08:33:00	AAPL	Stock	6.7161	6.7161	6.7161	6.7161	67200.0
2008-06-02 08:34:00	AAPL	Stock	6.7164	6.7164	6.7161	6.7161	8400.0
2008-06-02 08:35:00	AAPL	Stock	6.7161	6.7161	6.7161	6.7161	8400.0

> showing 50 of 1,041,190 rows — these rows as CSV

> unlock the full archive -- $79 one-time