PREVIEW / stock_1min / 2008-06-03

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-06-03.parquet
  size:    12.6 MB
  rows:    1,008,359
  symbols: 2,708

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-03 07:41:00	AAPL	Stock	6.6529	6.6529	6.6529	6.6529	2800.0
2008-06-03 07:53:00	AAPL	Stock	6.6554	6.6554	6.6529	6.6529	5600.0
2008-06-03 07:54:00	AAPL	Stock	6.6607	6.6607	6.6607	6.6607	2800.0
2008-06-03 07:56:00	AAPL	Stock	6.6539	6.6539	6.6539	6.6539	5320.0
2008-06-03 07:57:00	AAPL	Stock	6.6607	6.6607	6.6607	6.6607	2800.0
2008-06-03 08:00:00	AAPL	Stock	6.6607	6.6804	6.6607	6.6746	184660.0
2008-06-03 08:01:00	AAPL	Stock	6.6729	6.6729	6.6729	6.6729	2800.0
2008-06-03 08:03:00	AAPL	Stock	6.6732	6.6732	6.6732	6.6732	21000.0
2008-06-03 08:04:00	AAPL	Stock	6.6736	6.6739	6.6732	6.6732	20300.0
2008-06-03 08:05:00	AAPL	Stock	6.6739	6.6739	6.6739	6.6739	14000.0
2008-06-03 08:06:00	AAPL	Stock	6.6746	6.6786	6.6746	6.6786	78400.0
2008-06-03 08:07:00	AAPL	Stock	6.6739	6.6739	6.6711	6.6714	79772.0
2008-06-03 08:08:00	AAPL	Stock	6.6693	6.6693	6.6675	6.6679	124320.0
2008-06-03 08:10:00	AAPL	Stock	6.6679	6.6693	6.6679	6.6693	52220.0
2008-06-03 08:11:00	AAPL	Stock	6.6693	6.6711	6.6693	6.6711	33180.0
2008-06-03 08:12:00	AAPL	Stock	6.6696	6.6714	6.6696	6.6714	64932.0
2008-06-03 08:13:00	AAPL	Stock	6.6718	6.6718	6.6711	6.6718	146104.0
2008-06-03 08:14:00	AAPL	Stock	6.6779	6.6825	6.6779	6.6825	120512.0
2008-06-03 08:15:00	AAPL	Stock	6.6786	6.6789	6.6743	6.6743	292600.0
2008-06-03 08:16:00	AAPL	Stock	6.6739	6.6739	6.6739	6.6739	11200.0
2008-06-03 08:17:00	AAPL	Stock	6.6714	6.6739	6.6714	6.6739	54068.0
2008-06-03 08:19:00	AAPL	Stock	6.6714	6.6714	6.6714	6.6714	2800.0
2008-06-03 08:20:00	AAPL	Stock	6.6736	6.6739	6.6736	6.6739	22400.0
2008-06-03 08:21:00	AAPL	Stock	6.6743	6.6743	6.6714	6.6714	75544.0
2008-06-03 08:22:00	AAPL	Stock	6.6704	6.6739	6.6679	6.6679	107968.0
2008-06-03 08:23:00	AAPL	Stock	6.6682	6.6682	6.6682	6.6682	2800.0
2008-06-03 08:24:00	AAPL	Stock	6.67	6.6704	6.67	6.6704	15372.0
2008-06-03 08:25:00	AAPL	Stock	6.6714	6.6714	6.6714	6.6714	42560.0
2008-06-03 08:28:00	AAPL	Stock	6.6704	6.6704	6.6704	6.6704	28000.0
2008-06-03 08:29:00	AAPL	Stock	6.6704	6.6704	6.6704	6.6704	25200.0
2008-06-03 08:30:00	AAPL	Stock	6.6686	6.6714	6.6679	6.6679	131600.0
2008-06-03 08:31:00	AAPL	Stock	6.67	6.67	6.67	6.67	2800.0
2008-06-03 08:33:00	AAPL	Stock	6.6711	6.6714	6.6711	6.6714	14700.0
2008-06-03 08:34:00	AAPL	Stock	6.6714	6.6718	6.6682	6.6686	57400.0
2008-06-03 08:37:00	AAPL	Stock	6.6693	6.6693	6.6668	6.6668	29652.0
2008-06-03 08:38:00	AAPL	Stock	6.6657	6.67	6.6625	6.6657	69580.0
2008-06-03 08:39:00	AAPL	Stock	6.6646	6.6646	6.6646	6.6646	2800.0
2008-06-03 08:40:00	AAPL	Stock	6.6654	6.6721	6.6654	6.6693	61516.0
2008-06-03 08:42:00	AAPL	Stock	6.6711	6.6711	6.67	6.67	53200.0
2008-06-03 08:43:00	AAPL	Stock	6.67	6.6714	6.67	6.6714	19600.0
2008-06-03 08:44:00	AAPL	Stock	6.6718	6.6718	6.6718	6.6718	5600.0
2008-06-03 08:46:00	AAPL	Stock	6.6732	6.6743	6.6707	6.6707	44100.0
2008-06-03 08:47:00	AAPL	Stock	6.6707	6.6711	6.6707	6.6707	56000.0
2008-06-03 08:48:00	AAPL	Stock	6.6729	6.6729	6.6729	6.6729	2800.0
2008-06-03 08:49:00	AAPL	Stock	6.6707	6.6707	6.6696	6.6696	22120.0
2008-06-03 08:50:00	AAPL	Stock	6.6714	6.6714	6.6689	6.6689	50400.0
2008-06-03 08:51:00	AAPL	Stock	6.6711	6.6711	6.6711	6.6711	5600.0
2008-06-03 08:52:00	AAPL	Stock	6.6686	6.6686	6.6686	6.6686	6328.0
2008-06-03 08:53:00	AAPL	Stock	6.6714	6.6714	6.6714	6.6714	5600.0
2008-06-03 08:54:00	AAPL	Stock	6.6714	6.6714	6.6714	6.6714	25200.0

> showing 50 of 1,008,359 rows — these rows as CSV

> unlock the full archive -- $79 one-time