PREVIEW / stock_1min / 2008-06-04

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-06-04.parquet
  size:    12.6 MB
  rows:    1,018,296
  symbols: 2,692

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-04 06:56:00	AAPL	Stock	6.6179	6.6179	6.6179	6.6179	2800.0
2008-06-04 07:38:00	AAPL	Stock	6.5929	6.5929	6.5929	6.5929	23100.0
2008-06-04 07:39:00	AAPL	Stock	6.5943	6.5943	6.5929	6.5929	5600.0
2008-06-04 07:41:00	AAPL	Stock	6.5943	6.5943	6.5943	6.5943	36400.0
2008-06-04 07:50:00	AAPL	Stock	6.5786	6.5786	6.5786	6.5786	16800.0
2008-06-04 07:52:00	AAPL	Stock	6.5807	6.5811	6.5807	6.5811	16800.0
2008-06-04 07:57:00	AAPL	Stock	6.5911	6.5911	6.5911	6.5911	8400.0
2008-06-04 07:58:00	AAPL	Stock	6.5929	6.5929	6.5929	6.5929	2800.0
2008-06-04 08:00:00	AAPL	Stock	6.5929	6.6132	6.5911	6.5964	199472.0
2008-06-04 08:01:00	AAPL	Stock	6.6032	6.6036	6.5975	6.6	99288.0
2008-06-04 08:02:00	AAPL	Stock	6.5975	6.6	6.5964	6.6	34888.0
2008-06-04 08:03:00	AAPL	Stock	6.6018	6.6018	6.6018	6.6018	2800.0
2008-06-04 08:04:00	AAPL	Stock	6.6018	6.6036	6.6018	6.6036	8092.0
2008-06-04 08:05:00	AAPL	Stock	6.6007	6.6007	6.5946	6.5989	36876.0
2008-06-04 08:08:00	AAPL	Stock	6.5946	6.5982	6.5946	6.5982	67200.0
2008-06-04 08:10:00	AAPL	Stock	6.5982	6.5982	6.5982	6.5982	26908.0
2008-06-04 08:11:00	AAPL	Stock	6.5986	6.5986	6.5986	6.5986	2800.0
2008-06-04 08:12:00	AAPL	Stock	6.5975	6.5975	6.5929	6.5954	45668.0
2008-06-04 08:14:00	AAPL	Stock	6.5957	6.5957	6.5946	6.5946	13972.0
2008-06-04 08:15:00	AAPL	Stock	6.5946	6.6125	6.5946	6.6125	284088.0
2008-06-04 08:16:00	AAPL	Stock	6.61	6.61	6.5993	6.6068	80136.0
2008-06-04 08:17:00	AAPL	Stock	6.6025	6.6025	6.5896	6.6	52780.0
2008-06-04 08:18:00	AAPL	Stock	6.6	6.6021	6.5975	6.5975	36400.0
2008-06-04 08:19:00	AAPL	Stock	6.6007	6.6007	6.5964	6.5971	95816.0
2008-06-04 08:20:00	AAPL	Stock	6.5964	6.5968	6.5964	6.5968	5600.0
2008-06-04 08:21:00	AAPL	Stock	6.5929	6.5929	6.5893	6.5893	77980.0
2008-06-04 08:22:00	AAPL	Stock	6.5871	6.5871	6.5871	6.5871	7308.0
2008-06-04 08:23:00	AAPL	Stock	6.5889	6.5893	6.5889	6.5893	29092.0
2008-06-04 08:24:00	AAPL	Stock	6.585	6.5857	6.585	6.5857	20440.0
2008-06-04 08:25:00	AAPL	Stock	6.5857	6.5861	6.5839	6.585	28560.0
2008-06-04 08:26:00	AAPL	Stock	6.5807	6.5807	6.5793	6.5793	39760.0
2008-06-04 08:27:00	AAPL	Stock	6.5786	6.5786	6.5736	6.5768	56840.0
2008-06-04 08:28:00	AAPL	Stock	6.5768	6.5786	6.5729	6.5786	192360.0
2008-06-04 08:29:00	AAPL	Stock	6.5754	6.58	6.5754	6.58	8400.0
2008-06-04 08:30:00	AAPL	Stock	6.5771	6.5814	6.5771	6.5804	98000.0
2008-06-04 08:31:00	AAPL	Stock	6.5804	6.5811	6.5804	6.5811	119560.0
2008-06-04 08:32:00	AAPL	Stock	6.5857	6.5882	6.5846	6.5846	11200.0
2008-06-04 08:33:00	AAPL	Stock	6.5882	6.5882	6.5882	6.5882	2800.0
2008-06-04 08:34:00	AAPL	Stock	6.5854	6.5893	6.5854	6.5861	59388.0
2008-06-04 08:35:00	AAPL	Stock	6.5861	6.5882	6.5861	6.5882	11200.0
2008-06-04 08:36:00	AAPL	Stock	6.5864	6.5864	6.5804	6.5804	121828.0
2008-06-04 08:37:00	AAPL	Stock	6.5793	6.5793	6.5786	6.5786	19600.0
2008-06-04 08:39:00	AAPL	Stock	6.5818	6.5821	6.5768	6.5768	46200.0
2008-06-04 08:40:00	AAPL	Stock	6.5804	6.5804	6.5804	6.5804	2800.0
2008-06-04 08:41:00	AAPL	Stock	6.5779	6.5779	6.5779	6.5779	2800.0
2008-06-04 08:42:00	AAPL	Stock	6.5779	6.5779	6.5768	6.5768	19600.0
2008-06-04 08:43:00	AAPL	Stock	6.5757	6.5768	6.575	6.5754	19600.0
2008-06-04 08:44:00	AAPL	Stock	6.5761	6.5804	6.5761	6.5804	67200.0
2008-06-04 08:45:00	AAPL	Stock	6.5804	6.5804	6.5804	6.5804	14000.0
2008-06-04 08:46:00	AAPL	Stock	6.5804	6.5804	6.5804	6.5804	70000.0

> showing 50 of 1,018,296 rows — these rows as CSV

> unlock the full archive -- $79 one-time