PREVIEW / stock_1min / 2008-06-05

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-06-05.parquet
  size:    12.6 MB
  rows:    1,016,339
  symbols: 2,695

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-05 06:10:00	AAPL	Stock	6.6293	6.6293	6.6293	6.6293	2800.0
2008-06-05 06:49:00	AAPL	Stock	6.6189	6.6189	6.6189	6.6189	2800.0
2008-06-05 07:02:00	AAPL	Stock	6.6161	6.6161	6.6161	6.6161	2800.0
2008-06-05 07:25:00	AAPL	Stock	6.6311	6.6311	6.6304	6.6304	5600.0
2008-06-05 07:55:00	AAPL	Stock	6.6379	6.6379	6.6379	6.6379	11200.0
2008-06-05 07:56:00	AAPL	Stock	6.6429	6.6429	6.6411	6.6411	8400.0
2008-06-05 07:58:00	AAPL	Stock	6.6425	6.7229	6.6425	6.7229	147980.0
2008-06-05 07:59:00	AAPL	Stock	6.7129	6.7129	6.6879	6.6879	16800.0
2008-06-05 08:00:00	AAPL	Stock	6.6661	6.6664	6.6546	6.6607	130452.0
2008-06-05 08:01:00	AAPL	Stock	6.6586	6.6629	6.6568	6.6571	120428.0
2008-06-05 08:02:00	AAPL	Stock	6.6607	6.6607	6.6607	6.6607	47600.0
2008-06-05 08:03:00	AAPL	Stock	6.66	6.66	6.6543	6.6546	19040.0
2008-06-05 08:04:00	AAPL	Stock	6.6571	6.6586	6.6571	6.6586	5600.0
2008-06-05 08:05:00	AAPL	Stock	6.6607	6.6621	6.6607	6.6607	33600.0
2008-06-05 08:06:00	AAPL	Stock	6.6607	6.6632	6.6589	6.6589	28000.0
2008-06-05 08:07:00	AAPL	Stock	6.6607	6.6607	6.6607	6.6607	2800.0
2008-06-05 08:08:00	AAPL	Stock	6.6607	6.6607	6.6586	6.6586	29960.0
2008-06-05 08:09:00	AAPL	Stock	6.6604	6.6604	6.6596	6.6604	8400.0
2008-06-05 08:10:00	AAPL	Stock	6.6586	6.6589	6.6586	6.6589	14000.0
2008-06-05 08:11:00	AAPL	Stock	6.6607	6.6607	6.6589	6.6607	74060.0
2008-06-05 08:12:00	AAPL	Stock	6.6625	6.6639	6.6589	6.6611	64260.0
2008-06-05 08:14:00	AAPL	Stock	6.6639	6.6643	6.6611	6.6643	62132.0
2008-06-05 08:15:00	AAPL	Stock	6.6661	6.6721	6.6654	6.6661	52584.0
2008-06-05 08:16:00	AAPL	Stock	6.6686	6.6686	6.6671	6.6671	5600.0
2008-06-05 08:17:00	AAPL	Stock	6.6661	6.6679	6.6661	6.6668	33600.0
2008-06-05 08:19:00	AAPL	Stock	6.6661	6.6661	6.6661	6.6661	37240.0
2008-06-05 08:20:00	AAPL	Stock	6.6679	6.6689	6.6679	6.6689	22400.0
2008-06-05 08:21:00	AAPL	Stock	6.6682	6.6682	6.6661	6.6661	35392.0
2008-06-05 08:22:00	AAPL	Stock	6.6661	6.6661	6.6661	6.6661	2800.0
2008-06-05 08:23:00	AAPL	Stock	6.6657	6.6657	6.6643	6.6643	61600.0
2008-06-05 08:24:00	AAPL	Stock	6.6629	6.6629	6.6629	6.6629	2800.0
2008-06-05 08:25:00	AAPL	Stock	6.6629	6.6629	6.6607	6.6607	25200.0
2008-06-05 08:26:00	AAPL	Stock	6.6589	6.6589	6.6589	6.6589	14000.0
2008-06-05 08:27:00	AAPL	Stock	6.6571	6.6575	6.6554	6.6554	56000.0
2008-06-05 08:28:00	AAPL	Stock	6.6554	6.6564	6.6554	6.6554	44632.0
2008-06-05 08:29:00	AAPL	Stock	6.6564	6.6582	6.6564	6.6582	22400.0
2008-06-05 08:30:00	AAPL	Stock	6.66	6.6707	6.66	6.6679	228816.0
2008-06-05 08:31:00	AAPL	Stock	6.6657	6.6657	6.6607	6.6629	129164.0
2008-06-05 08:32:00	AAPL	Stock	6.6607	6.6607	6.6607	6.6607	12600.0
2008-06-05 08:33:00	AAPL	Stock	6.6604	6.6675	6.6604	6.6675	178444.0
2008-06-05 08:34:00	AAPL	Stock	6.6675	6.6689	6.6675	6.6679	67200.0
2008-06-05 08:35:00	AAPL	Stock	6.6696	6.6764	6.6696	6.675	147840.0
2008-06-05 08:36:00	AAPL	Stock	6.6736	6.675	6.6714	6.675	21700.0
2008-06-05 08:37:00	AAPL	Stock	6.6707	6.6714	6.6679	6.6696	91560.0
2008-06-05 08:38:00	AAPL	Stock	6.6696	6.6714	6.6696	6.6714	8960.0
2008-06-05 08:39:00	AAPL	Stock	6.6746	6.675	6.6739	6.6746	86800.0
2008-06-05 08:40:00	AAPL	Stock	6.6718	6.6732	6.6718	6.6732	5600.0
2008-06-05 08:41:00	AAPL	Stock	6.6689	6.6729	6.6686	6.6729	43820.0
2008-06-05 08:42:00	AAPL	Stock	6.6729	6.675	6.6725	6.675	20300.0
2008-06-05 08:43:00	AAPL	Stock	6.6743	6.6768	6.6743	6.675	103600.0

> showing 50 of 1,016,339 rows — these rows as CSV

> unlock the full archive -- $79 one-time