PREVIEW / stock_1min / 2008-06-06

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-06-06.parquet
  size:    12.6 MB
  rows:    1,007,038
  symbols: 2,675

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-06 04:17:00	AAPL	Stock	6.7857	6.7857	6.7857	6.7857	2800.0
2008-06-06 04:27:00	AAPL	Stock	6.7857	6.7857	6.7857	6.7857	2800.0
2008-06-06 06:42:00	AAPL	Stock	6.7657	6.7657	6.7654	6.7654	5600.0
2008-06-06 07:10:00	AAPL	Stock	6.7857	6.7857	6.7857	6.7857	11200.0
2008-06-06 07:18:00	AAPL	Stock	6.7921	6.7921	6.7921	6.7921	2800.0
2008-06-06 07:23:00	AAPL	Stock	6.7929	6.7929	6.7929	6.7929	8400.0
2008-06-06 07:25:00	AAPL	Stock	6.7929	6.7929	6.7929	6.7929	7000.0
2008-06-06 07:26:00	AAPL	Stock	6.7893	6.7893	6.7857	6.7857	20720.0
2008-06-06 07:30:00	AAPL	Stock	6.7857	6.7857	6.7857	6.7857	8400.0
2008-06-06 07:32:00	AAPL	Stock	6.7786	6.7857	6.7786	6.7857	5600.0
2008-06-06 07:37:00	AAPL	Stock	6.7946	6.7946	6.7946	6.7946	2800.0
2008-06-06 07:39:00	AAPL	Stock	6.7929	6.7957	6.7893	6.7914	22400.0
2008-06-06 07:40:00	AAPL	Stock	6.7857	6.7857	6.7857	6.7857	2800.0
2008-06-06 07:42:00	AAPL	Stock	6.7914	6.7925	6.7914	6.7925	11200.0
2008-06-06 07:43:00	AAPL	Stock	6.7925	6.7929	6.7925	6.7929	28000.0
2008-06-06 07:45:00	AAPL	Stock	6.7857	6.7857	6.7857	6.7857	28000.0
2008-06-06 07:46:00	AAPL	Stock	6.7786	6.7786	6.7786	6.7786	5600.0
2008-06-06 07:47:00	AAPL	Stock	6.7854	6.7854	6.7854	6.7854	11200.0
2008-06-06 07:50:00	AAPL	Stock	6.7718	6.7718	6.7664	6.7664	21280.0
2008-06-06 07:51:00	AAPL	Stock	6.7854	6.7854	6.7854	6.7854	2800.0
2008-06-06 07:53:00	AAPL	Stock	6.7839	6.7839	6.7839	6.7839	14000.0
2008-06-06 07:54:00	AAPL	Stock	6.775	6.775	6.775	6.775	2800.0
2008-06-06 07:56:00	AAPL	Stock	6.7718	6.7718	6.7718	6.7718	5600.0
2008-06-06 08:00:00	AAPL	Stock	6.7811	6.7964	6.7682	6.785	382088.0
2008-06-06 08:01:00	AAPL	Stock	6.785	6.7857	6.7789	6.7807	123788.0
2008-06-06 08:02:00	AAPL	Stock	6.7836	6.7846	6.7818	6.7846	44800.0
2008-06-06 08:03:00	AAPL	Stock	6.7854	6.7914	6.7843	6.7893	169568.0
2008-06-06 08:04:00	AAPL	Stock	6.7889	6.7889	6.7829	6.7857	114688.0
2008-06-06 08:05:00	AAPL	Stock	6.7857	6.7871	6.7857	6.7871	27692.0
2008-06-06 08:06:00	AAPL	Stock	6.7857	6.7871	6.7857	6.7871	242228.0
2008-06-06 08:07:00	AAPL	Stock	6.7875	6.7875	6.7857	6.7857	100884.0
2008-06-06 08:08:00	AAPL	Stock	6.7857	6.7875	6.7857	6.7875	120848.0
2008-06-06 08:09:00	AAPL	Stock	6.7875	6.7875	6.7861	6.7861	21896.0
2008-06-06 08:10:00	AAPL	Stock	6.7875	6.7893	6.7861	6.7875	150220.0
2008-06-06 08:11:00	AAPL	Stock	6.7864	6.7904	6.7857	6.7904	183652.0
2008-06-06 08:12:00	AAPL	Stock	6.7893	6.7907	6.7871	6.7893	127400.0
2008-06-06 08:13:00	AAPL	Stock	6.7879	6.7893	6.7868	6.7893	42112.0
2008-06-06 08:14:00	AAPL	Stock	6.7893	6.7893	6.7879	6.7893	36372.0
2008-06-06 08:15:00	AAPL	Stock	6.7879	6.7911	6.7879	6.7882	52612.0
2008-06-06 08:16:00	AAPL	Stock	6.7893	6.7893	6.7857	6.7871	114856.0
2008-06-06 08:17:00	AAPL	Stock	6.7875	6.7875	6.7857	6.7875	35392.0
2008-06-06 08:18:00	AAPL	Stock	6.7875	6.7889	6.7868	6.7868	43456.0
2008-06-06 08:19:00	AAPL	Stock	6.7875	6.7875	6.7857	6.7875	112476.0
2008-06-06 08:20:00	AAPL	Stock	6.7857	6.7857	6.7839	6.7839	29400.0
2008-06-06 08:21:00	AAPL	Stock	6.7843	6.7843	6.7839	6.7839	63000.0
2008-06-06 08:22:00	AAPL	Stock	6.7821	6.7836	6.7821	6.7829	22400.0
2008-06-06 08:23:00	AAPL	Stock	6.7821	6.7832	6.7821	6.7832	12180.0
2008-06-06 08:24:00	AAPL	Stock	6.7843	6.7857	6.7804	6.7857	59780.0
2008-06-06 08:25:00	AAPL	Stock	6.7861	6.7861	6.7857	6.7857	74620.0
2008-06-06 08:26:00	AAPL	Stock	6.7857	6.7857	6.7843	6.7857	74452.0

> showing 50 of 1,007,038 rows — these rows as CSV

> unlock the full archive -- $79 one-time