PREVIEW / stock_1min / 2008-06-09

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-06-09.parquet
  size:    12.8 MB
  rows:    1,022,302
  symbols: 2,713

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-09 06:30:00	AAPL	Stock	6.6782	6.6782	6.6782	6.6782	2800.0
2008-06-09 06:33:00	AAPL	Stock	6.6782	6.6782	6.6668	6.6668	16800.0
2008-06-09 06:39:00	AAPL	Stock	6.6668	6.6668	6.6668	6.6668	2828.0
2008-06-09 06:44:00	AAPL	Stock	6.6489	6.6786	6.6489	6.6786	27440.0
2008-06-09 06:45:00	AAPL	Stock	6.6518	6.6518	6.6518	6.6518	8400.0
2008-06-09 06:46:00	AAPL	Stock	6.6604	6.6786	6.6604	6.6786	15400.0
2008-06-09 06:53:00	AAPL	Stock	6.6611	6.6611	6.6611	6.6611	11200.0
2008-06-09 06:54:00	AAPL	Stock	6.6611	6.6611	6.6611	6.6611	2800.0
2008-06-09 06:56:00	AAPL	Stock	6.6611	6.6614	6.6611	6.6614	8400.0
2008-06-09 06:58:00	AAPL	Stock	6.6504	6.6504	6.6482	6.6482	14000.0
2008-06-09 07:00:00	AAPL	Stock	6.6432	6.6432	6.6429	6.6429	25200.0
2008-06-09 07:01:00	AAPL	Stock	6.6429	6.6429	6.6361	6.6361	42000.0
2008-06-09 07:02:00	AAPL	Stock	6.6339	6.6339	6.6339	6.6339	2800.0
2008-06-09 07:13:00	AAPL	Stock	6.6429	6.6532	6.6429	6.6532	55160.0
2008-06-09 07:16:00	AAPL	Stock	6.6429	6.6429	6.6429	6.6429	5600.0
2008-06-09 07:17:00	AAPL	Stock	6.6525	6.6525	6.6525	6.6525	14000.0
2008-06-09 07:18:00	AAPL	Stock	6.6457	6.6457	6.6457	6.6457	14000.0
2008-06-09 07:20:00	AAPL	Stock	6.6464	6.6464	6.6464	6.6464	2800.0
2008-06-09 07:21:00	AAPL	Stock	6.6446	6.6536	6.6446	6.6536	38360.0
2008-06-09 07:22:00	AAPL	Stock	6.6536	6.6536	6.6357	6.6357	19600.0
2008-06-09 07:24:00	AAPL	Stock	6.6536	6.6536	6.6536	6.6536	2800.0
2008-06-09 07:28:00	AAPL	Stock	6.6554	6.6554	6.655	6.6554	14000.0
2008-06-09 07:33:00	AAPL	Stock	6.6546	6.6546	6.6518	6.6518	27440.0
2008-06-09 07:34:00	AAPL	Stock	6.6518	6.6518	6.6518	6.6518	193200.0
2008-06-09 07:40:00	AAPL	Stock	6.6518	6.6518	6.6518	6.6518	25340.0
2008-06-09 07:42:00	AAPL	Stock	6.6518	6.6518	6.6518	6.6518	21672.0
2008-06-09 07:46:00	AAPL	Stock	6.6518	6.6518	6.6518	6.6518	70000.0
2008-06-09 07:51:00	AAPL	Stock	6.6471	6.6471	6.6471	6.6471	14000.0
2008-06-09 07:53:00	AAPL	Stock	6.6443	6.6514	6.6429	6.6443	54768.0
2008-06-09 07:59:00	AAPL	Stock	6.6436	6.6436	6.6425	6.6425	42000.0
2008-06-09 08:00:00	AAPL	Stock	6.65	6.6746	6.65	6.6671	355180.0
2008-06-09 08:01:00	AAPL	Stock	6.6696	6.6711	6.6571	6.6693	361088.0
2008-06-09 08:02:00	AAPL	Stock	6.6689	6.6711	6.6625	6.6675	126476.0
2008-06-09 08:03:00	AAPL	Stock	6.6696	6.6732	6.6646	6.6679	89152.0
2008-06-09 08:04:00	AAPL	Stock	6.6679	6.6754	6.6625	6.6682	176288.0
2008-06-09 08:05:00	AAPL	Stock	6.6657	6.675	6.6589	6.6696	197260.0
2008-06-09 08:06:00	AAPL	Stock	6.6679	6.6714	6.6679	6.6679	56000.0
2008-06-09 08:07:00	AAPL	Stock	6.6721	6.6786	6.6721	6.6786	122976.0
2008-06-09 08:08:00	AAPL	Stock	6.675	6.6857	6.675	6.6854	86464.0
2008-06-09 08:09:00	AAPL	Stock	6.6825	6.6904	6.6821	6.6839	385280.0
2008-06-09 08:10:00	AAPL	Stock	6.6839	6.6839	6.6796	6.6839	138824.0
2008-06-09 08:11:00	AAPL	Stock	6.6839	6.6843	6.6836	6.6839	193200.0
2008-06-09 08:12:00	AAPL	Stock	6.6839	6.6843	6.6786	6.6786	303772.0
2008-06-09 08:13:00	AAPL	Stock	6.6821	6.6836	6.6818	6.6818	93940.0
2008-06-09 08:14:00	AAPL	Stock	6.6832	6.69	6.6818	6.6854	181076.0
2008-06-09 08:15:00	AAPL	Stock	6.6836	6.6893	6.6821	6.6889	241920.0
2008-06-09 08:16:00	AAPL	Stock	6.6875	6.6875	6.6857	6.6857	72100.0
2008-06-09 08:17:00	AAPL	Stock	6.6857	6.6871	6.6839	6.6839	228676.0
2008-06-09 08:18:00	AAPL	Stock	6.6839	6.6839	6.6839	6.6839	25200.0
2008-06-09 08:19:00	AAPL	Stock	6.6818	6.6821	6.6786	6.6786	224672.0

> showing 50 of 1,022,302 rows — these rows as CSV

> unlock the full archive -- $79 one-time