PREVIEW / stock_1min / 2008-06-10

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-06-10.parquet
  size:    12.5 MB
  rows:    1,009,896
  symbols: 2,702

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-10 04:42:00	AAPL	Stock	6.4518	6.4518	6.4518	6.4518	2800.0
2008-06-10 04:45:00	AAPL	Stock	6.4464	6.4464	6.4464	6.4464	2800.0
2008-06-10 05:58:00	AAPL	Stock	6.4754	6.4754	6.4754	6.4754	22400.0
2008-06-10 05:59:00	AAPL	Stock	6.4754	6.4821	6.4754	6.4821	14000.0
2008-06-10 06:33:00	AAPL	Stock	6.4804	6.4804	6.4804	6.4804	2800.0
2008-06-10 06:47:00	AAPL	Stock	6.5014	6.5014	6.5014	6.5014	2800.0
2008-06-10 07:00:00	AAPL	Stock	6.4825	6.5	6.4821	6.5	14000.0
2008-06-10 07:02:00	AAPL	Stock	6.4804	6.4804	6.4804	6.4804	14000.0
2008-06-10 07:11:00	AAPL	Stock	6.4682	6.4682	6.4579	6.4579	16240.0
2008-06-10 07:12:00	AAPL	Stock	6.4643	6.4643	6.4643	6.4643	5544.0
2008-06-10 07:13:00	AAPL	Stock	6.4643	6.4643	6.4643	6.4643	2800.0
2008-06-10 07:14:00	AAPL	Stock	6.4643	6.4643	6.4643	6.4643	2800.0
2008-06-10 07:22:00	AAPL	Stock	6.4664	6.4679	6.4664	6.4664	21672.0
2008-06-10 07:23:00	AAPL	Stock	6.4664	6.4664	6.4664	6.4664	6328.0
2008-06-10 07:25:00	AAPL	Stock	6.4668	6.4668	6.4654	6.4654	23128.0
2008-06-10 07:28:00	AAPL	Stock	6.4679	6.4679	6.4679	6.4679	8400.0
2008-06-10 07:29:00	AAPL	Stock	6.4682	6.4682	6.4661	6.4661	28000.0
2008-06-10 07:30:00	AAPL	Stock	6.4643	6.4643	6.4643	6.4643	2800.0
2008-06-10 07:31:00	AAPL	Stock	6.4646	6.4646	6.4639	6.4643	53340.0
2008-06-10 07:32:00	AAPL	Stock	6.4643	6.4643	6.4593	6.4607	64400.0
2008-06-10 07:33:00	AAPL	Stock	6.4643	6.4643	6.4625	6.4625	8260.0
2008-06-10 07:34:00	AAPL	Stock	6.4646	6.4646	6.4625	6.4629	16800.0
2008-06-10 07:35:00	AAPL	Stock	6.4625	6.4625	6.4625	6.4625	16520.0
2008-06-10 07:36:00	AAPL	Stock	6.4625	6.4625	6.4625	6.4625	5600.0
2008-06-10 07:38:00	AAPL	Stock	6.4629	6.4682	6.4629	6.4643	22400.0
2008-06-10 07:39:00	AAPL	Stock	6.4625	6.4739	6.4614	6.4739	39200.0
2008-06-10 07:41:00	AAPL	Stock	6.4729	6.4768	6.4729	6.4768	156884.0
2008-06-10 07:43:00	AAPL	Stock	6.4761	6.4786	6.4757	6.4786	64400.0
2008-06-10 07:45:00	AAPL	Stock	6.4761	6.4761	6.4729	6.4729	30800.0
2008-06-10 07:46:00	AAPL	Stock	6.4721	6.4821	6.4721	6.4821	50400.0
2008-06-10 07:47:00	AAPL	Stock	6.4839	6.4889	6.4839	6.4889	22400.0
2008-06-10 07:49:00	AAPL	Stock	6.4911	6.5	6.4911	6.4925	123200.0
2008-06-10 07:50:00	AAPL	Stock	6.4925	6.4925	6.4871	6.4925	36400.0
2008-06-10 07:51:00	AAPL	Stock	6.4961	6.5011	6.4961	6.5	47740.0
2008-06-10 07:52:00	AAPL	Stock	6.5011	6.5161	6.4996	6.5139	97804.0
2008-06-10 07:53:00	AAPL	Stock	6.5125	6.5411	6.5125	6.5411	196000.0
2008-06-10 07:54:00	AAPL	Stock	6.5232	6.5357	6.5207	6.5357	42616.0
2008-06-10 07:55:00	AAPL	Stock	6.5354	6.5357	6.5339	6.5339	50400.0
2008-06-10 07:56:00	AAPL	Stock	6.5339	6.5357	6.5207	6.5357	226800.0
2008-06-10 07:57:00	AAPL	Stock	6.5357	6.5464	6.5357	6.5436	268128.0
2008-06-10 07:58:00	AAPL	Stock	6.525	6.5257	6.5179	6.525	85400.0
2008-06-10 07:59:00	AAPL	Stock	6.5182	6.5182	6.5143	6.5179	16800.0
2008-06-10 08:00:00	AAPL	Stock	6.5179	6.5268	6.5021	6.525	476448.0
2008-06-10 08:01:00	AAPL	Stock	6.5246	6.5307	6.5182	6.5182	294280.0
2008-06-10 08:02:00	AAPL	Stock	6.5221	6.5307	6.5221	6.5286	245168.0
2008-06-10 08:03:00	AAPL	Stock	6.5286	6.5393	6.525	6.5268	718116.0
2008-06-10 08:04:00	AAPL	Stock	6.5268	6.5268	6.5107	6.5179	318836.0
2008-06-10 08:05:00	AAPL	Stock	6.5157	6.5225	6.5107	6.5129	463120.0
2008-06-10 08:06:00	AAPL	Stock	6.5179	6.5179	6.5114	6.5114	84000.0
2008-06-10 08:07:00	AAPL	Stock	6.5132	6.5132	6.5007	6.5036	162400.0

> showing 50 of 1,009,896 rows — these rows as CSV

> unlock the full archive -- $79 one-time